BNP Paribas Knock-Out EUR/USD 20.09.2024
18,570 EUR -0,21 % (-0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP1 | ISIN DE000PC3MP11 | Zertifikat
10.05.24 21:20
Bid: 18,550 EUR
Size: 30.000
|
Ask: 18,560 EUR
Size: 30.000
18,570 EUR
-0,21 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:35 | 0 | 18,570 |
| 10.05.24 20:20:57 | 0 | 18,540 |
| 10.05.24 19:20:56 | 0 | 18,570 |
| 10.05.24 18:20:56 | 0 | 18,550 |
| 10.05.24 17:20:11 | 0 | 18,530 |
| 10.05.24 16:21:05 | 0 | 18,520 |
| 10.05.24 15:21:01 | 0 | 18,580 |
| 10.05.24 14:21:10 | 0 | 18,610 |
| 10.05.24 13:21:09 | 0 | 18,600 |
| 10.05.24 12:21:08 | 0 | 18,600 |
| 10.05.24 11:21:10 | 0 | 18,640 |
| 10.05.24 10:21:00 | 0 | 18,650 |
| 10.05.24 09:21:00 | 0 | 18,600 |
| 10.05.24 08:20:57 | 0 | 18,600 |
| 09.05.24 21:20:36 | 0 | 18,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:56 | 0 | 18,590 |
| 09.05.24 19:20:55 | 0 | 18,580 |
| 09.05.24 18:20:55 | 0 | 18,590 |
| 09.05.24 17:20:11 | 0 | 18,580 |
| 09.05.24 16:21:01 | 0 | 18,520 |
| 09.05.24 15:21:02 | 0 | 18,410 |
| 09.05.24 14:21:03 | 0 | 18,250 |
| 09.05.24 13:21:05 | 0 | 18,250 |
| 09.05.24 12:21:06 | 0 | 18,270 |
| 09.05.24 11:21:10 | 0 | 18,220 |
| 09.05.24 10:20:59 | 0 | 18,250 |
| 09.05.24 09:20:59 | 0 | 18,310 |
| 09.05.24 08:20:56 | 0 | 18,320 |
| 08.05.24 21:20:37 | 0 | 18,340 |
| 08.05.24 20:20:52 | 0 | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:55 | 0 | 18,340 |
| 08.05.24 18:20:54 | 0 | 18,400 |
| 08.05.24 17:20:17 | 0 | 18,350 |
| 08.05.24 16:21:06 | 0 | 18,390 |
| 08.05.24 15:21:04 | 0 | 18,370 |
| 08.05.24 14:21:06 | 0 | 18,330 |
| 08.05.24 13:21:07 | 0 | 18,370 |
| 08.05.24 12:21:03 | 0 | 18,400 |
| 08.05.24 11:21:06 | 0 | 18,370 |
| 08.05.24 10:21:00 | 0 | 18,290 |
| 08.05.24 09:20:57 | 0 | 18,350 |
| 08.05.24 08:20:54 | 0 | 18,360 |
| 07.05.24 21:20:36 | 0 | 18,410 |
| 07.05.24 20:20:52 | 0 | 18,390 |
| 07.05.24 19:20:54 | 0 | 18,440 |