BNP Paribas Knock-Out EUR/USD 24.05.2024
17,270 EUR +0,23 % (+0,040)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNH | ISIN DE000PC3MNH5 | Zertifikat
17.05.24 21:20
Bid: 17,250 EUR
Size: 30.000
|
Ask: 17,260 EUR
Size: 30.000
17,270 EUR
+0,23 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 17,270 |
| 20:20:52 | 0 | 17,260 |
| 19:20:59 | 0 | 17,250 |
| 18:20:56 | 0 | 17,240 |
| 17:20:16 | 0 | 17,240 |
| 16:21:07 | 0 | 17,140 |
| 15:21:07 | 0 | 17,090 |
| 14:21:08 | 0 | 17,020 |
| 13:21:08 | 0 | 17,000 |
| 12:21:06 | 0 | 17,030 |
| 11:21:11 | 0 | 17,010 |
| 10:20:59 | 0 | 17,070 |
| 09:20:57 | 0 | 17,210 |
| 08:20:54 | 0 | 17,190 |
| 16.05.24 21:20:40 | 0 | 17,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 17,220 |
| 16.05.24 19:20:58 | 0 | 17,270 |
| 16.05.24 18:20:57 | 0 | 17,260 |
| 16.05.24 17:20:11 | 0 | 17,200 |
| 16.05.24 16:21:06 | 0 | 17,170 |
| 16.05.24 15:21:05 | 0 | 17,160 |
| 16.05.24 14:21:14 | 0 | 17,240 |
| 16.05.24 13:21:10 | 0 | 17,260 |
| 16.05.24 12:21:11 | 0 | 17,230 |
| 16.05.24 11:21:09 | 0 | 17,250 |
| 16.05.24 10:21:00 | 0 | 17,230 |
| 16.05.24 09:20:59 | 0 | 17,300 |
| 16.05.24 08:20:57 | 0 | 17,280 |
| 15.05.24 21:20:37 | 0 | 17,300 |
| 15.05.24 20:20:54 | 0 | 17,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 17,280 |
| 15.05.24 18:20:56 | 0 | 17,180 |
| 15.05.24 17:20:13 | 0 | 17,190 |
| 15.05.24 16:21:11 | 0 | 17,050 |
| 15.05.24 15:21:06 | 0 | 17,120 |
| 15.05.24 14:21:11 | 0 | 16,950 |
| 15.05.24 13:21:13 | 0 | 16,910 |
| 15.05.24 12:21:10 | 0 | 16,920 |
| 15.05.24 11:21:10 | 0 | 16,910 |
| 15.05.24 10:21:01 | 0 | 16,930 |
| 15.05.24 09:21:04 | 0 | 16,910 |
| 15.05.24 08:20:57 | 0 | 16,870 |
| 14.05.24 21:20:38 | 0 | 16,860 |
| 14.05.24 20:20:52 | 0 | 16,860 |
| 14.05.24 19:20:58 | 0 | 16,840 |