BNP Paribas Knock-Out EUR/USD 24.05.2024
14,700 EUR -1,61 % (-0,240)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MND | ISIN DE000PC3MND4 | Zertifikat
17.05.24 13:21
Bid: 14,720 EUR
Size: 30.000
|
Ask: 14,730 EUR
Size: 30.000
14,700 EUR
-1,61 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:09 | 0 | 14,700 |
| 12:21:06 | 0 | 14,720 |
| 11:21:11 | 0 | 14,710 |
| 10:20:59 | 0 | 14,770 |
| 09:20:57 | 0 | 14,910 |
| 08:20:55 | 0 | 14,900 |
| 16.05.24 21:20:40 | 0 | 14,940 |
| 16.05.24 20:20:58 | 0 | 14,920 |
| 16.05.24 19:20:57 | 0 | 14,980 |
| 16.05.24 18:20:57 | 0 | 14,970 |
| 16.05.24 17:20:12 | 0 | 14,910 |
| 16.05.24 16:21:06 | 0 | 14,870 |
| 16.05.24 15:21:05 | 0 | 14,870 |
| 16.05.24 14:21:14 | 0 | 14,940 |
| 16.05.24 13:21:10 | 0 | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:21:11 | 0 | 14,930 |
| 16.05.24 11:21:09 | 0 | 14,950 |
| 16.05.24 10:21:00 | 0 | 14,930 |
| 16.05.24 09:20:59 | 0 | 15,000 |
| 16.05.24 08:20:57 | 0 | 14,990 |
| 15.05.24 21:20:37 | 0 | 15,000 |
| 15.05.24 20:20:58 | 0 | 14,970 |
| 15.05.24 19:20:58 | 0 | 14,980 |
| 15.05.24 18:20:56 | 0 | 14,880 |
| 15.05.24 17:20:12 | 0 | 14,900 |
| 15.05.24 16:21:10 | 0 | 14,750 |
| 15.05.24 15:21:06 | 0 | 14,820 |
| 15.05.24 14:21:11 | 0 | 14,650 |
| 15.05.24 13:21:13 | 0 | 14,600 |
| 15.05.24 12:21:10 | 0 | 14,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:10 | 0 | 14,600 |
| 15.05.24 10:21:00 | 0 | 14,630 |
| 15.05.24 09:21:03 | 0 | 14,600 |
| 15.05.24 08:20:57 | 0 | 14,560 |
| 14.05.24 21:20:38 | 0 | 14,550 |
| 14.05.24 20:20:52 | 0 | 14,550 |
| 14.05.24 19:20:58 | 0 | 14,530 |
| 14.05.24 18:20:55 | 0 | 14,520 |
| 14.05.24 17:20:11 | 0 | 14,530 |
| 14.05.24 16:21:09 | 0 | 14,480 |
| 14.05.24 15:21:04 | 0 | 14,530 |
| 14.05.24 14:21:04 | 0 | 14,370 |
| 14.05.24 13:21:11 | 0 | 14,370 |
| 14.05.24 12:21:11 | 0 | 14,340 |
| 14.05.24 11:21:08 | 0 | 14,320 |