BNP Paribas Knock-Out EUR/USD 24.05.2024
13,140 EUR +0,31 % (+0,040)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MM9 | ISIN DE000PC3MM97 | Zertifikat
17.05.24 21:20
Bid: 13,120 EUR
Size: 30.000
|
Ask: 13,130 EUR
Size: 30.000
13,140 EUR
+0,31 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 13,140 |
| 17.05.24 20:21:14 | 0 | 13,130 |
| 17.05.24 19:21:15 | 0 | 13,120 |
| 17.05.24 18:21:17 | 0 | 13,110 |
| 17.05.24 17:20:24 | 0 | 13,100 |
| 17.05.24 16:21:18 | 0 | 13,000 |
| 17.05.24 15:21:24 | 0 | 12,960 |
| 17.05.24 14:21:27 | 0 | 12,880 |
| 17.05.24 13:21:20 | 0 | 12,860 |
| 17.05.24 12:21:22 | 0 | 12,880 |
| 17.05.24 11:21:30 | 0 | 12,870 |
| 17.05.24 10:21:21 | 0 | 12,930 |
| 17.05.24 09:21:20 | 0 | 13,080 |
| 17.05.24 08:21:12 | 0 | 13,060 |
| 16.05.24 21:20:51 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 13,080 |
| 16.05.24 19:21:16 | 0 | 13,140 |
| 16.05.24 18:21:15 | 0 | 13,130 |
| 16.05.24 17:20:16 | 0 | 13,070 |
| 16.05.24 16:21:22 | 0 | 13,030 |
| 16.05.24 15:21:23 | 0 | 13,030 |
| 16.05.24 14:21:31 | 0 | 13,100 |
| 16.05.24 13:21:29 | 0 | 13,130 |
| 16.05.24 12:21:28 | 0 | 13,100 |
| 16.05.24 11:21:29 | 0 | 13,120 |
| 16.05.24 10:21:24 | 0 | 13,100 |
| 16.05.24 09:21:19 | 0 | 13,170 |
| 16.05.24 08:21:13 | 0 | 13,150 |
| 15.05.24 21:20:45 | 0 | 13,170 |
| 15.05.24 20:21:11 | 0 | 13,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 13,150 |
| 15.05.24 18:21:09 | 0 | 13,050 |
| 15.05.24 17:20:15 | 0 | 13,060 |
| 15.05.24 16:21:17 | 0 | 12,910 |
| 15.05.24 15:21:24 | 0 | 12,980 |
| 15.05.24 14:21:30 | 0 | 12,810 |
| 15.05.24 13:21:30 | 0 | 12,760 |
| 15.05.24 12:21:26 | 0 | 12,770 |
| 15.05.24 11:21:28 | 0 | 12,760 |
| 15.05.24 10:21:21 | 0 | 12,780 |
| 15.05.24 09:21:21 | 0 | 12,760 |
| 15.05.24 08:21:15 | 0 | 12,720 |
| 14.05.24 21:20:49 | 0 | 12,710 |
| 14.05.24 20:21:14 | 0 | 12,710 |
| 14.05.24 19:21:17 | 0 | 12,680 |