BNP Paribas Knock-Out EUR/USD 24.05.2024
12,410 EUR -1,82 % (-0,230)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MM8 | ISIN DE000PC3MM89 | Zertifikat
17.05.24 11:21
Bid: 12,420 EUR
Size: 30.000
|
Ask: 12,430 EUR
Size: 30.000
12,410 EUR
-1,82 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:30 | 0 | 12,410 |
| 10:21:21 | 0 | 12,470 |
| 09:21:20 | 0 | 12,620 |
| 08:21:12 | 0 | 12,600 |
| 16.05.24 21:20:54 | 0 | 12,640 |
| 16.05.24 20:21:14 | 0 | 12,620 |
| 16.05.24 19:21:16 | 0 | 12,680 |
| 16.05.24 18:21:14 | 0 | 12,670 |
| 16.05.24 17:20:16 | 0 | 12,610 |
| 16.05.24 16:21:22 | 0 | 12,570 |
| 16.05.24 15:21:22 | 0 | 12,570 |
| 16.05.24 14:21:31 | 0 | 12,640 |
| 16.05.24 13:21:29 | 0 | 12,670 |
| 16.05.24 12:21:28 | 0 | 12,640 |
| 16.05.24 11:21:29 | 0 | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:24 | 0 | 12,640 |
| 16.05.24 09:21:18 | 0 | 12,710 |
| 16.05.24 08:21:13 | 0 | 12,690 |
| 15.05.24 21:20:45 | 0 | 12,710 |
| 15.05.24 20:21:15 | 0 | 12,670 |
| 15.05.24 19:21:15 | 0 | 12,690 |
| 15.05.24 18:21:09 | 0 | 12,590 |
| 15.05.24 17:20:15 | 0 | 12,600 |
| 15.05.24 16:21:17 | 0 | 12,450 |
| 15.05.24 15:21:24 | 0 | 12,520 |
| 15.05.24 14:21:30 | 0 | 12,350 |
| 15.05.24 13:21:30 | 0 | 12,300 |
| 15.05.24 12:21:26 | 0 | 12,310 |
| 15.05.24 11:21:28 | 0 | 12,300 |
| 15.05.24 10:21:20 | 0 | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:21 | 0 | 12,300 |
| 15.05.24 08:21:15 | 0 | 12,260 |
| 14.05.24 21:20:49 | 0 | 12,250 |
| 14.05.24 20:21:13 | 0 | 12,250 |
| 14.05.24 19:21:17 | 0 | 12,220 |
| 14.05.24 18:21:14 | 0 | 12,210 |
| 14.05.24 17:20:15 | 0 | 12,230 |
| 14.05.24 16:21:22 | 0 | 12,170 |
| 14.05.24 15:21:20 | 0 | 12,230 |
| 14.05.24 14:21:21 | 0 | 12,060 |
| 14.05.24 13:21:27 | 0 | 12,060 |
| 14.05.24 12:21:26 | 0 | 12,030 |
| 14.05.24 11:21:24 | 0 | 12,010 |
| 14.05.24 10:21:15 | 0 | 11,900 |
| 14.05.24 09:21:21 | 0 | 11,970 |