BNP Paribas Knock-Out EUR/USD 24.05.2024
16,260 EUR +2,07 % (+0,330)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNF | ISIN DE000PC3MNF9 | Zertifikat
15.05.24 18:21
Bid: 16,340 EUR
Size: 30.000
|
Ask: 16,350 EUR
Size: 30.000
16,260 EUR
+2,07 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:09 | 0 | 16,260 |
| 17:20:15 | 0 | 16,270 |
| 16:21:17 | 0 | 16,130 |
| 15:21:24 | 0 | 16,200 |
| 14:21:30 | 0 | 16,030 |
| 13:21:30 | 0 | 15,990 |
| 12:21:26 | 0 | 16,000 |
| 11:21:28 | 0 | 15,990 |
| 10:21:20 | 0 | 16,010 |
| 09:21:21 | 0 | 15,990 |
| 08:21:15 | 0 | 15,940 |
| 14.05.24 21:20:49 | 0 | 15,930 |
| 14.05.24 20:21:14 | 0 | 15,930 |
| 14.05.24 19:21:17 | 0 | 15,910 |
| 14.05.24 18:21:14 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:15 | 0 | 15,920 |
| 14.05.24 16:21:22 | 0 | 15,860 |
| 14.05.24 15:21:20 | 0 | 15,910 |
| 14.05.24 14:21:21 | 0 | 15,760 |
| 14.05.24 13:21:27 | 0 | 15,750 |
| 14.05.24 12:21:26 | 0 | 15,730 |
| 14.05.24 11:21:24 | 0 | 15,710 |
| 14.05.24 10:21:15 | 0 | 15,610 |
| 14.05.24 09:21:21 | 0 | 15,670 |
| 14.05.24 08:21:16 | 0 | 15,660 |
| 13.05.24 21:20:51 | 0 | 15,690 |
| 13.05.24 20:21:08 | 0 | 15,700 |
| 13.05.24 19:21:11 | 0 | 15,690 |
| 13.05.24 18:21:13 | 0 | 15,760 |
| 13.05.24 17:20:18 | 0 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:21:22 | 0 | 15,780 |
| 13.05.24 15:21:17 | 0 | 15,790 |
| 13.05.24 14:21:24 | 0 | 15,740 |
| 13.05.24 13:21:24 | 0 | 15,650 |
| 13.05.24 12:21:25 | 0 | 15,660 |
| 13.05.24 11:21:27 | 0 | 15,660 |
| 13.05.24 10:21:18 | 0 | 15,600 |
| 13.05.24 09:21:19 | 0 | 15,560 |
| 13.05.24 08:21:14 | 0 | 15,570 |
| 10.05.24 21:20:51 | 0 | 15,580 |
| 10.05.24 20:21:14 | 0 | 15,560 |
| 10.05.24 19:21:21 | 0 | 15,580 |
| 10.05.24 18:21:13 | 0 | 15,560 |
| 10.05.24 17:20:14 | 0 | 15,540 |
| 10.05.24 16:21:22 | 0 | 15,530 |