BNP Paribas Knock-Out EUR/USD 24.05.2024
17,930 EUR -1,21 % (-0,220)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNJ | ISIN DE000PC3MNJ1 | Zertifikat
17.05.24 11:21
Bid: 17,950 EUR
Size: 30.000
|
Ask: 17,960 EUR
Size: 30.000
17,930 EUR
-1,21 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:09 | 0 | 17,930 |
| 10:20:59 | 0 | 18,000 |
| 09:20:57 | 0 | 18,130 |
| 08:20:54 | 0 | 18,110 |
| 16.05.24 21:20:38 | 0 | 18,150 |
| 16.05.24 20:20:54 | 0 | 18,130 |
| 16.05.24 19:20:59 | 0 | 18,190 |
| 16.05.24 18:20:55 | 0 | 18,180 |
| 16.05.24 17:20:12 | 0 | 18,120 |
| 16.05.24 16:21:06 | 0 | 18,090 |
| 16.05.24 15:21:00 | 0 | 18,080 |
| 16.05.24 14:21:11 | 0 | 18,150 |
| 16.05.24 13:21:09 | 0 | 18,180 |
| 16.05.24 12:21:10 | 0 | 18,150 |
| 16.05.24 11:21:09 | 0 | 18,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 18,150 |
| 16.05.24 09:20:56 | 0 | 18,210 |
| 16.05.24 08:20:57 | 0 | 18,200 |
| 15.05.24 21:20:37 | 0 | 18,210 |
| 15.05.24 20:20:48 | 0 | 18,180 |
| 15.05.24 19:20:57 | 0 | 18,200 |
| 15.05.24 18:20:57 | 0 | 18,100 |
| 15.05.24 17:20:12 | 0 | 18,110 |
| 15.05.24 16:21:08 | 0 | 17,970 |
| 15.05.24 15:21:03 | 0 | 18,040 |
| 15.05.24 14:21:10 | 0 | 17,880 |
| 15.05.24 13:21:11 | 0 | 17,830 |
| 15.05.24 12:21:06 | 0 | 17,840 |
| 15.05.24 11:21:10 | 0 | 17,830 |
| 15.05.24 10:21:00 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 17,830 |
| 15.05.24 08:20:56 | 0 | 17,790 |
| 14.05.24 21:20:38 | 0 | 17,780 |
| 14.05.24 20:20:57 | 0 | 17,780 |
| 14.05.24 19:20:58 | 0 | 17,760 |
| 14.05.24 18:20:56 | 0 | 17,750 |
| 14.05.24 17:20:11 | 0 | 17,760 |
| 14.05.24 16:21:10 | 0 | 17,710 |
| 14.05.24 15:21:02 | 0 | 17,760 |
| 14.05.24 14:21:07 | 0 | 17,610 |
| 14.05.24 13:21:07 | 0 | 17,600 |
| 14.05.24 12:21:07 | 0 | 17,580 |
| 14.05.24 11:21:08 | 0 | 17,560 |
| 14.05.24 10:20:58 | 0 | 17,460 |
| 14.05.24 09:20:56 | 0 | 17,520 |