BNP Paribas Knock-Out EUR/USD 24.05.2024
12,220 EUR +0,33 % (+0,040)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MM7 | ISIN DE000PC3MM71 | Zertifikat
17.05.24 21:20
Bid: 12,200 EUR
Size: 30.000
|
Ask: 12,210 EUR
Size: 30.000
12,220 EUR
+0,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 12,220 |
| 17.05.24 20:20:53 | 0 | 12,210 |
| 17.05.24 19:20:57 | 0 | 12,200 |
| 17.05.24 18:20:56 | 0 | 12,190 |
| 17.05.24 17:20:14 | 0 | 12,180 |
| 17.05.24 16:21:07 | 0 | 12,080 |
| 17.05.24 15:21:06 | 0 | 12,040 |
| 17.05.24 14:21:08 | 0 | 11,960 |
| 17.05.24 13:21:07 | 0 | 11,940 |
| 17.05.24 12:21:01 | 0 | 11,960 |
| 17.05.24 11:21:09 | 0 | 11,950 |
| 17.05.24 10:21:02 | 0 | 12,010 |
| 17.05.24 09:20:57 | 0 | 12,160 |
| 17.05.24 08:20:54 | 0 | 12,140 |
| 16.05.24 21:20:38 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 12,160 |
| 16.05.24 19:20:59 | 0 | 12,220 |
| 16.05.24 18:20:55 | 0 | 12,210 |
| 16.05.24 17:20:12 | 0 | 12,150 |
| 16.05.24 16:21:06 | 0 | 12,110 |
| 16.05.24 15:21:00 | 0 | 12,110 |
| 16.05.24 14:21:11 | 0 | 12,190 |
| 16.05.24 13:21:09 | 0 | 12,210 |
| 16.05.24 12:21:10 | 0 | 12,180 |
| 16.05.24 11:21:09 | 0 | 12,200 |
| 16.05.24 10:21:00 | 0 | 12,180 |
| 16.05.24 09:20:56 | 0 | 12,250 |
| 16.05.24 08:20:57 | 0 | 12,230 |
| 15.05.24 21:20:37 | 0 | 12,250 |
| 15.05.24 20:20:48 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 12,230 |
| 15.05.24 18:20:57 | 0 | 12,130 |
| 15.05.24 17:20:12 | 0 | 12,140 |
| 15.05.24 16:21:07 | 0 | 11,990 |
| 15.05.24 15:21:03 | 0 | 12,060 |
| 15.05.24 14:21:10 | 0 | 11,890 |
| 15.05.24 13:21:11 | 0 | 11,840 |
| 15.05.24 12:21:06 | 0 | 11,850 |
| 15.05.24 11:21:10 | 0 | 11,840 |
| 15.05.24 10:21:00 | 0 | 11,860 |
| 15.05.24 09:21:03 | 0 | 11,840 |
| 15.05.24 08:20:56 | 0 | 11,800 |
| 14.05.24 21:20:38 | 0 | 11,780 |
| 14.05.24 20:20:57 | 0 | 11,780 |
| 14.05.24 19:20:58 | 0 | 11,760 |