BNP Paribas Knock-Out EURCHF 20.09.2024
13,030 EUR +2,52 % (+0,320)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME7 | ISIN DE000PC3ME71 | Zertifikat
17.05.24 21:20
Bid: 13,020 EUR
Size: 30.000
|
Ask: 13,040 EUR
Size: 30.000
13,030 EUR
+2,52 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 13,030 |
| 17.05.24 20:20:53 | 0 | 13,040 |
| 17.05.24 19:20:57 | 0 | 12,980 |
| 17.05.24 18:20:56 | 0 | 12,970 |
| 17.05.24 17:20:14 | 0 | 12,950 |
| 17.05.24 16:21:07 | 0 | 12,920 |
| 17.05.24 15:21:06 | 0 | 12,910 |
| 17.05.24 14:21:08 | 0 | 12,880 |
| 17.05.24 13:21:06 | 0 | 12,880 |
| 17.05.24 12:21:01 | 0 | 12,900 |
| 17.05.24 11:21:09 | 0 | 12,930 |
| 17.05.24 10:21:01 | 0 | 12,910 |
| 17.05.24 09:20:57 | 0 | 12,930 |
| 17.05.24 08:20:54 | 0 | 12,810 |
| 16.05.24 21:20:40 | 0 | 12,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 12,710 |
| 16.05.24 19:20:59 | 0 | 12,710 |
| 16.05.24 18:20:55 | 0 | 12,680 |
| 16.05.24 17:20:11 | 0 | 12,660 |
| 16.05.24 16:21:05 | 0 | 12,600 |
| 16.05.24 15:20:59 | 0 | 12,600 |
| 16.05.24 14:21:10 | 0 | 12,500 |
| 16.05.24 13:21:09 | 0 | 12,490 |
| 16.05.24 12:21:11 | 0 | 12,440 |
| 16.05.24 11:21:08 | 0 | 12,400 |
| 16.05.24 10:21:00 | 0 | 12,310 |
| 16.05.24 09:20:56 | 0 | 12,340 |
| 16.05.24 08:20:57 | 0 | 12,380 |
| 15.05.24 21:20:37 | 0 | 12,540 |
| 15.05.24 20:20:51 | 0 | 12,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 12,520 |
| 15.05.24 18:20:58 | 0 | 12,490 |
| 15.05.24 17:20:11 | 0 | 12,530 |
| 15.05.24 16:21:07 | 0 | 12,530 |
| 15.05.24 15:21:03 | 0 | 12,450 |
| 15.05.24 14:21:10 | 0 | 12,380 |
| 15.05.24 13:21:11 | 0 | 12,340 |
| 15.05.24 12:21:06 | 0 | 12,350 |
| 15.05.24 11:21:09 | 0 | 12,350 |
| 15.05.24 09:21:03 | 0 | 12,380 |
| 15.05.24 08:20:56 | 0 | 12,390 |
| 14.05.24 21:20:38 | 0 | 12,430 |
| 14.05.24 20:20:57 | 0 | 12,430 |
| 14.05.24 19:20:58 | 0 | 12,420 |
| 14.05.24 18:20:56 | 0 | 12,440 |