BNP Paribas Knock-Out SLV 20.09.2024
7,430 EUR -4,62 % (-0,360)
BNP Paribas Knock-Out SLV 20.09.2024
WKN PC3L9J | ISIN DE000PC3L9J4 | Zertifikat
13.06.24 12:21
Bid: 7,470 EUR
Size: 30.000
|
Ask: 7,480 EUR
Size: 30.000
7,430 EUR
-4,62 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:10 | 0 | 7,430 |
| 11:21:06 | 0 | 7,510 |
| 10:21:00 | 0 | 7,410 |
| 09:21:04 | 0 | 7,510 |
| 08:20:56 | 0 | 7,390 |
| 12.06.24 21:20:39 | 0 | 7,790 |
| 12.06.24 20:20:58 | 0 | 7,870 |
| 12.06.24 19:20:58 | 0 | 8,190 |
| 12.06.24 18:20:56 | 0 | 8,140 |
| 12.06.24 17:20:12 | 0 | 7,990 |
| 12.06.24 16:21:10 | 0 | 7,910 |
| 12.06.24 15:21:00 | 0 | 8,170 |
| 12.06.24 14:21:14 | 0 | 7,660 |
| 12.06.24 13:21:10 | 0 | 7,570 |
| 12.06.24 12:21:10 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:21:09 | 0 | 7,550 |
| 12.06.24 10:21:01 | 0 | 7,560 |
| 12.06.24 09:21:05 | 0 | 7,510 |
| 12.06.24 08:20:55 | 0 | 7,610 |
| 11.06.24 21:20:38 | 0 | 7,400 |
| 11.06.24 20:20:55 | 0 | 7,400 |
| 11.06.24 19:20:57 | 0 | 7,360 |
| 11.06.24 18:20:56 | 0 | 7,320 |
| 11.06.24 17:20:16 | 0 | 7,360 |
| 11.06.24 16:21:10 | 0 | 7,370 |
| 11.06.24 15:21:09 | 0 | 7,450 |
| 11.06.24 14:21:08 | 0 | 7,590 |
| 11.06.24 13:21:10 | 0 | 7,400 |
| 11.06.24 12:21:08 | 0 | 7,400 |
| 11.06.24 11:21:05 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:21:00 | 0 | 7,390 |
| 11.06.24 09:20:59 | 0 | 7,330 |
| 11.06.24 08:20:55 | 0 | 7,370 |
| 10.06.24 21:20:36 | 0 | 7,890 |
| 10.06.24 20:20:52 | 0 | 7,840 |
| 10.06.24 19:20:55 | 0 | 7,940 |
| 10.06.24 18:20:55 | 0 | 7,840 |
| 10.06.24 17:20:13 | 0 | 7,770 |
| 10.06.24 16:21:08 | 0 | 7,650 |
| 10.06.24 15:21:10 | 0 | 7,840 |
| 10.06.24 14:21:08 | 0 | 7,930 |
| 10.06.24 13:21:11 | 0 | 7,910 |
| 10.06.24 12:21:04 | 0 | 7,870 |
| 10.06.24 11:21:09 | 0 | 7,840 |
| 10.06.24 10:20:58 | 0 | 7,830 |