BNP Paribas Knock-Out PLT 20.09.2024
2,810 EUR +8,91 % (+0,230)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L58 | ISIN DE000PC3L589 | Zertifikat
17.05.24 21:20
Bid: 2,800 EUR
Size: 50.000
|
Ask: 2,810 EUR
Size: 50.000
2,810 EUR
+8,91 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 2,810 |
| 17.05.24 20:21:13 | 0 | 2,780 |
| 17.05.24 19:21:14 | 0 | 2,740 |
| 17.05.24 18:21:17 | 0 | 2,710 |
| 17.05.24 17:20:19 | 0 | 2,700 |
| 17.05.24 16:21:17 | 0 | 2,650 |
| 17.05.24 15:21:24 | 0 | 2,600 |
| 17.05.24 14:21:26 | 0 | 2,560 |
| 17.05.24 13:21:22 | 0 | 2,500 |
| 17.05.24 12:21:21 | 0 | 2,540 |
| 17.05.24 11:21:29 | 0 | 2,530 |
| 17.05.24 10:21:21 | 0 | 2,560 |
| 17.05.24 09:21:23 | 0 | 2,660 |
| 17.05.24 08:21:12 | 0 | 2,640 |
| 16.05.24 21:20:53 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 2,560 |
| 16.05.24 19:21:14 | 0 | 2,560 |
| 16.05.24 18:21:15 | 0 | 2,540 |
| 16.05.24 17:20:15 | 0 | 2,490 |
| 16.05.24 16:21:20 | 0 | 2,470 |
| 16.05.24 15:21:22 | 0 | 2,560 |
| 16.05.24 14:21:31 | 0 | 2,590 |
| 16.05.24 13:21:27 | 0 | 2,680 |
| 16.05.24 12:21:27 | 0 | 2,670 |
| 16.05.24 11:21:28 | 0 | 2,630 |
| 16.05.24 10:21:22 | 0 | 2,610 |
| 16.05.24 09:21:20 | 0 | 2,600 |
| 16.05.24 08:21:12 | 0 | 2,630 |
| 15.05.24 21:20:48 | 0 | 2,570 |
| 15.05.24 20:21:14 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 2,550 |
| 15.05.24 18:21:10 | 0 | 2,540 |
| 15.05.24 17:20:15 | 0 | 2,540 |
| 15.05.24 16:21:16 | 0 | 2,440 |
| 15.05.24 15:21:26 | 0 | 2,500 |
| 15.05.24 14:21:29 | 0 | 2,400 |
| 15.05.24 13:21:29 | 0 | 2,430 |
| 15.05.24 12:21:28 | 0 | 2,450 |
| 15.05.24 11:21:28 | 0 | 2,460 |
| 15.05.24 10:21:19 | 0 | 2,470 |
| 15.05.24 09:21:21 | 0 | 2,460 |
| 15.05.24 08:21:14 | 0 | 2,480 |
| 14.05.24 21:20:49 | 0 | 2,350 |
| 14.05.24 20:21:13 | 0 | 2,340 |
| 14.05.24 19:21:16 | 0 | 2,330 |