Morgan Stanley Knock-Out SMA
0,98 EUR -10,09 % (-0,11)
Morgan Stanley Knock-Out SMA
WKN ME78DX | ISIN DE000ME78DX4 | Zertifikat
21.05.24 11:13
Bid: 0,95 EUR
Size: 40.000
|
Ask: 0,96 EUR
Size: 40.000
0,98 EUR
-10,09 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:37 | 0 | 0,98 |
| 20.05.24 18:19:39 | 0 | 1,09 |
| 20.05.24 15:16:32 | 0 | 1,14 |
| 20.05.24 12:22:19 | 0 | 1,09 |
| 20.05.24 11:13:57 | 0 | 1,05 |
| 17.05.24 18:39:13 | 0 | 1,08 |
| 17.05.24 16:12:49 | 0 | 1,11 |
| 17.05.24 12:44:02 | 0 | 1,23 |
| 17.05.24 11:13:54 | 0 | 1,17 |
| 16.05.24 18:08:52 | 0 | 1,09 |
| 16.05.24 16:13:24 | 0 | 1,12 |
| 16.05.24 12:22:24 | 0 | 1,12 |
| 16.05.24 11:13:52 | 0 | 1,13 |
| 15.05.24 18:21:00 | 0 | 1,14 |
| 15.05.24 15:26:35 | 0 | 1,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:27:17 | 0 | 1,08 |
| 15.05.24 11:13:14 | 0 | 1,14 |
| 14.05.24 18:24:27 | 0 | 1,19 |
| 14.05.24 15:28:16 | 0 | 1,08 |
| 14.05.24 12:23:07 | 0 | 1,03 |
| 14.05.24 11:14:08 | 0 | 1,07 |
| 13.05.24 18:29:30 | 0 | 0,95 |
| 13.05.24 18:12:17 | 0 | 0,95 |
| 13.05.24 16:11:54 | 0 | 0,94 |
| 13.05.24 12:28:32 | 0 | 0,86 |
| 13.05.24 11:14:49 | 0 | 0,87 |
| 10.05.24 18:27:00 | 0 | 0,92 |
| 10.05.24 15:23:48 | 0 | 1,06 |
| 10.05.24 12:19:31 | 0 | 0,99 |
| 10.05.24 11:14:19 | 0 | 0,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:13:42 | 0 | 0,94 |
| 09.05.24 15:14:06 | 0 | 0,97 |
| 09.05.24 12:21:44 | 0 | 0,87 |
| 09.05.24 11:12:43 | 0 | 0,80 |
| 08.05.24 18:06:22 | 0 | 0,86 |
| 08.05.24 16:11:54 | 0 | 0,79 |
| 08.05.24 12:21:12 | 0 | 0,89 |
| 08.05.24 11:13:21 | 0 | 0,94 |
| 07.05.24 18:06:05 | 0 | 1,19 |
| 07.05.24 16:17:02 | 0 | 1,24 |
| 07.05.24 12:47:37 | 0 | 1,23 |
| 07.05.24 11:13:29 | 0 | 1,27 |
| 06.05.24 18:11:33 | 0 | 1,17 |
| 06.05.24 14:27:58 | 0 | 1,21 |
| 06.05.24 11:49:41 | 0 | 1,21 |