Morgan Stanley Knock-Out S92
0,001 EUR -99,38 % (-0,160)
Morgan Stanley Knock-Out S92
WKN ME78E0 | ISIN DE000ME78E03 | Zertifikat
14.06.24 18:27
Bid: -
|
Ask: -
0,001 EUR
-99,38 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:27:19 | 0 | 0,001 |
| 14.06.24 15:30:35 | 0 | 0,001 |
| 14.06.24 12:30:56 | 0 | 0,001 |
| 14.06.24 12:04:12 | 0 | 0,001 |
| 14.06.24 11:15:19 | 0 | 0,166 |
| 13.06.24 18:27:00 | 0 | 0,161 |
| 13.06.24 17:28:40 | 10,00 Tsd. | 0,129 |
| 13.06.24 16:59:00 | 10,00 Tsd. | 0,209 |
| 13.06.24 15:29:14 | 0 | 0,330 |
| 13.06.24 12:27:57 | 0 | 0,320 |
| 13.06.24 11:14:36 | 0 | 0,350 |
| 12.06.24 21:28:30 | 0 | 0,410 |
| 12.06.24 18:03:08 | 0 | 0,420 |
| 12.06.24 16:18:37 | 0 | 0,470 |
| 12.06.24 12:42:06 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:15:58 | 0 | 0,320 |
| 11.06.24 18:18:08 | 0 | 0,320 |
| 11.06.24 15:09:07 | 0 | 0,370 |
| 11.06.24 12:09:30 | 0 | 0,440 |
| 11.06.24 11:12:31 | 0 | 0,450 |
| 10.06.24 18:22:15 | 0 | 0,540 |
| 10.06.24 15:21:26 | 0 | 0,510 |
| 10.06.24 12:16:58 | 0 | 0,480 |
| 10.06.24 11:12:27 | 0 | 0,500 |
| 07.06.24 18:29:33 | 0 | 0,640 |
| 07.06.24 18:14:03 | 0 | 0,640 |
| 07.06.24 16:07:26 | 0 | 0,670 |
| 07.06.24 12:46:59 | 0 | 0,680 |
| 07.06.24 11:14:28 | 0 | 0,690 |
| 06.06.24 18:20:45 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:07:23 | 0 | 0,670 |
| 06.06.24 12:21:49 | 0 | 0,780 |
| 06.06.24 11:15:01 | 0 | 0,780 |
| 05.06.24 18:21:55 | 0 | 0,730 |
| 05.06.24 16:09:02 | 0 | 0,710 |
| 05.06.24 12:36:05 | 0 | 0,700 |
| 05.06.24 11:15:12 | 0 | 0,730 |
| 04.06.24 18:24:04 | 0 | 0,600 |
| 04.06.24 15:24:08 | 0 | 0,650 |
| 04.06.24 12:23:09 | 0 | 0,620 |
| 04.06.24 11:12:37 | 0 | 0,640 |
| 03.06.24 18:05:34 | 0 | 0,740 |
| 03.06.24 16:07:20 | 0 | 0,790 |
| 03.06.24 12:17:55 | 0 | 0,750 |
| 03.06.24 11:13:11 | 0 | 0,820 |