Morgan Stanley Knock-Out CRWD
4,84 EUR -3,39 % (-0,17)
Morgan Stanley Knock-Out CRWD
WKN ME78AK | ISIN DE000ME78AK7 | Zertifikat
04.06.24 21:42
Bid: -
|
Ask: -
4,84 EUR
-3,39 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:42:51 | 0 | 4,84 |
| 04.06.24 18:08:06 | 0 | 4,85 |
| 04.06.24 12:23:00 | 0 | 4,97 |
| 04.06.24 11:59:12 | 0 | 4,88 |
| 03.06.24 21:46:15 | 0 | 5,01 |
| 03.06.24 18:05:32 | 0 | 4,90 |
| 03.06.24 12:17:40 | 0 | 5,87 |
| 03.06.24 12:16:14 | 0 | 5,88 |
| 31.05.24 12:41:55 | 0 | 6,57 |
| 31.05.24 12:07:45 | 0 | 6,54 |
| 30.05.24 12:43:28 | 0 | 8,64 |
| 30.05.24 12:30:22 | 0 | 8,63 |
| 29.05.24 21:49:46 | 0 | 8,86 |
| 29.05.24 18:07:21 | 0 | 8,90 |
| 29.05.24 12:17:34 | 0 | 8,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:59:06 | 0 | 8,46 |
| 28.05.24 21:22:25 | 0 | 8,60 |
| 28.05.24 20:49:55 | 0 | 8,50 |
| 28.05.24 18:29:20 | 0 | 8,68 |
| 28.05.24 17:43:10 | 0 | 8,96 |
| 28.05.24 12:34:18 | 0 | 9,63 |
| 28.05.24 10:39:01 | 0 | 9,40 |
| 27.05.24 21:43:54 | 0 | 9,02 |
| 27.05.24 18:22:22 | 0 | 8,92 |
| 27.05.24 12:23:18 | 0 | 8,86 |
| 27.05.24 12:05:25 | 0 | 8,88 |
| 24.05.24 20:41:48 | 0 | 9,13 |
| 24.05.24 12:23:58 | 0 | 8,17 |
| 24.05.24 12:17:21 | 0 | 8,17 |
| 23.05.24 21:38:21 | 0 | 8,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:04:59 | 0 | 8,78 |
| 23.05.24 12:30:45 | 0 | 8,65 |
| 23.05.24 12:24:24 | 0 | 8,65 |
| 22.05.24 21:43:27 | 0 | 8,48 |
| 22.05.24 18:33:51 | 0 | 8,69 |
| 22.05.24 12:35:31 | 0 | 8,65 |
| 22.05.24 11:56:50 | 0 | 8,67 |
| 21.05.24 21:09:12 | 0 | 8,80 |
| 21.05.24 18:11:45 | 0 | 8,84 |
| 21.05.24 16:08:30 | 0 | 8,65 |
| 21.05.24 13:54:40 | 0 | 8,45 |
| 21.05.24 11:54:00 | 0 | 8,41 |
| 20.05.24 21:42:45 | 0 | 8,63 |
| 20.05.24 18:04:43 | 0 | 8,50 |
| 20.05.24 12:22:08 | 0 | 8,50 |