Morgan Stanley Knock-Out MUV2
9,21 EUR -4,66 % (-0,45)
Morgan Stanley Knock-Out MUV2
WKN ME78K7 | ISIN DE000ME78K70 | Zertifikat
31.10.24 17:49
Bid: -
|
Ask: -
9,21 EUR
-4,66 %
(-0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | 0 | 9,21 |
14:46:48 | 0 | 9,24 |
12:14:48 | 0 | 9,45 |
11:36:32 | 0 | 9,35 |
30.10.24 17:50:29 | 0 | 9,66 |
30.10.24 14:50:51 | 0 | 9,61 |
30.10.24 12:20:41 | 0 | 9,54 |
30.10.24 11:37:24 | 0 | 9,59 |
29.10.24 17:52:03 | 0 | 9,66 |
29.10.24 14:56:48 | 0 | 10,04 |
29.10.24 12:35:17 | 0 | 10,02 |
29.10.24 11:37:52 | 0 | 9,99 |
28.10.24 17:53:21 | 0 | 9,91 |
28.10.24 14:59:09 | 0 | 9,68 |
28.10.24 12:14:09 | 0 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:36:02 | 0 | 9,46 |
25.10.24 17:57:25 | 0 | 9,12 |
25.10.24 14:57:54 | 0 | 9,28 |
25.10.24 12:31:22 | 0 | 9,22 |
25.10.24 11:38:28 | 0 | 9,25 |
24.10.24 17:42:49 | 0 | 9,68 |
24.10.24 13:56:55 | 0 | 9,78 |
24.10.24 11:58:35 | 0 | 9,66 |
24.10.24 10:35:01 | 0 | 9,86 |
23.10.24 17:56:29 | 0 | 9,57 |
23.10.24 15:34:56 | 0 | 9,64 |
23.10.24 12:44:19 | 0 | 9,69 |
23.10.24 11:37:45 | 0 | 9,87 |
22.10.24 21:00:01 | 0 | 10,06 |
22.10.24 15:43:20 | 0 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:38:34 | 0 | 10,15 |
22.10.24 11:39:46 | 0 | 10,92 |
21.10.24 21:00:06 | 0 | 11,39 |
21.10.24 15:58:35 | 0 | 11,51 |
21.10.24 13:09:35 | 0 | 11,60 |
21.10.24 12:39:44 | 0 | 11,57 |
18.10.24 17:54:05 | 0 | 12,70 |
18.10.24 14:51:38 | 0 | 12,56 |
18.10.24 12:29:01 | 0 | 12,50 |
18.10.24 11:37:07 | 0 | 12,44 |
17.10.24 15:47:51 | 0 | 13,32 |
17.10.24 12:06:01 | 0 | 13,10 |
17.10.24 11:36:16 | 0 | 12,99 |
16.10.24 16:42:24 | 0 | 13,10 |
16.10.24 12:39:48 | 0 | 12,52 |