Morgan Stanley Knock-Out DJI2MN 21.06.2024
44,65 EUR +4,98 % (+2,12)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME77SN | ISIN DE000ME77SN5 | Zertifikat
17.06.24 18:00
Bid: 46,47 EUR
Size: 20.000
|
Ask: 46,48 EUR
Size: 20.000
44,65 EUR
+4,98 %
(+2,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | 0 | 44,65 |
16:22:52 | 0 | 43,68 |
12:28:13 | 0 | 43,49 |
12:15:09 | 0 | 43,64 |
12:13:17 | 0 | 43,67 |
14.06.24 16:26:50 | 0 | 42,53 |
14.06.24 12:29:50 | 0 | 42,00 |
14.06.24 11:58:48 | 0 | 42,74 |
13.06.24 18:50:34 | 0 | 43,51 |
13.06.24 12:26:50 | 0 | 44,22 |
13.06.24 12:23:06 | 0 | 44,05 |
12.06.24 18:02:47 | 0 | 46,56 |
12.06.24 17:20:36 | 0 | 46,81 |
12.06.24 12:39:50 | 0 | 46,28 |
12.06.24 12:00:25 | 0 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:45:18 | 0 | 45,68 |
11.06.24 17:53:16 | 0 | 45,39 |
11.06.24 17:13:31 | 0 | 45,18 |
11.06.24 12:08:11 | 0 | 45,87 |
11.06.24 11:53:18 | 0 | 46,01 |
10.06.24 21:41:33 | 0 | 46,83 |
10.06.24 18:03:57 | 0 | 46,35 |
10.06.24 17:14:00 | 0 | 45,71 |
10.06.24 12:15:28 | 0 | 45,61 |
10.06.24 11:56:30 | 0 | 45,53 |
07.06.24 18:12:35 | 0 | 47,91 |
07.06.24 17:12:57 | 0 | 47,65 |
07.06.24 12:45:59 | 0 | 46,71 |
07.06.24 12:02:04 | 0 | 46,96 |
06.06.24 21:43:32 | 0 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:19:47 | 0 | 46,62 |
06.06.24 17:12:49 | 0 | 46,72 |
06.06.24 12:20:48 | 0 | 46,16 |
06.06.24 12:18:49 | 0 | 46,18 |
06.06.24 12:18:12 | 0 | 46,17 |
05.06.24 21:48:06 | 0 | 45,92 |
05.06.24 18:21:03 | 0 | 45,58 |
05.06.24 17:17:47 | 0 | 45,56 |
05.06.24 12:34:34 | 0 | 46,04 |
05.06.24 12:15:42 | 0 | 46,10 |
05.06.24 12:11:28 | 0 | 46,02 |
04.06.24 12:22:15 | 0 | 42,56 |
04.06.24 11:58:54 | 0 | 42,48 |
03.06.24 16:26:25 | 0 | 45,07 |
03.06.24 12:17:14 | 0 | 45,45 |