Morgan Stanley Knock-Out GLD 21.06.2024
43,60 EUR +7,07 % (+2,88)
Morgan Stanley Knock-Out GLD 21.06.2024
WKN ME777B | ISIN DE000ME777B2 | Zertifikat
14.06.24 21:26
Bid: -
|
Ask: -
43,60 EUR
+7,07 %
(+2,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:41 | 0 | 43,60 |
14.06.24 20:24:54 | 0 | 43,72 |
14.06.24 19:18:47 | 0 | 43,40 |
14.06.24 18:21:10 | 0 | 43,21 |
14.06.24 15:22:55 | 0 | 43,28 |
14.06.24 12:28:41 | 0 | 43,19 |
14.06.24 11:13:51 | 0 | 42,24 |
14.06.24 09:28:07 | 0 | 41,45 |
13.06.24 21:16:11 | 0 | 40,72 |
13.06.24 20:14:59 | 0 | 40,58 |
13.06.24 19:13:12 | 0 | 40,68 |
13.06.24 17:21:06 | 0 | 41,20 |
13.06.24 15:11:35 | 0 | 42,11 |
13.06.24 12:24:24 | 0 | 41,97 |
13.06.24 12:05:13 | 0 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:29:49 | 0 | 41,55 |
12.06.24 21:24:13 | 0 | 41,68 |
12.06.24 20:46:04 | 0 | 42,33 |
12.06.24 20:05:07 | 0 | 42,89 |
12.06.24 16:09:38 | 0 | 42,22 |
12.06.24 12:38:32 | 0 | 41,59 |
12.06.24 12:15:55 | 0 | 41,56 |
12.06.24 09:32:31 | 0 | 41,57 |
11.06.24 21:17:51 | 0 | 41,67 |
11.06.24 20:15:52 | 0 | 41,71 |
11.06.24 19:12:46 | 0 | 41,30 |
11.06.24 17:52:39 | 0 | 41,41 |
11.06.24 17:03:33 | 0 | 41,90 |
11.06.24 12:05:47 | 0 | 40,90 |
11.06.24 11:13:37 | 0 | 40,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:27:06 | 0 | 40,75 |
10.06.24 21:14:51 | 0 | 41,47 |
10.06.24 20:13:57 | 0 | 41,46 |
10.06.24 19:12:34 | 0 | 41,65 |
10.06.24 17:22:47 | 0 | 40,89 |
10.06.24 14:27:36 | 0 | 40,89 |
10.06.24 12:13:26 | 0 | 40,19 |
10.06.24 11:15:21 | 0 | 39,90 |
10.06.24 09:29:56 | 0 | 40,02 |
07.06.24 15:24:33 | 0 | 42,50 |
07.06.24 09:29:16 | 0 | 46,94 |
06.06.24 15:13:41 | 0 | 45,18 |
06.06.24 12:19:35 | 0 | 45,67 |
06.06.24 11:14:35 | 0 | 45,90 |
06.06.24 09:28:52 | 0 | 46,14 |