Morgan Stanley Knock-Out DJI2MN 21.06.2024
47,62 EUR +3,16 % (+1,46)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME77SL | ISIN DE000ME77SL9 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
47,62 EUR
+3,16 %
(+1,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:56:04 | 0 | 47,62 |
31.05.24 18:44:24 | 0 | 47,29 |
31.05.24 12:39:39 | 0 | 46,29 |
31.05.24 12:06:54 | 0 | 46,54 |
30.05.24 21:48:58 | 0 | 46,16 |
30.05.24 18:27:43 | 0 | 46,70 |
30.05.24 17:19:32 | 0 | 46,79 |
30.05.24 12:42:38 | 0 | 46,76 |
30.05.24 12:29:48 | 0 | 46,71 |
29.05.24 21:38:56 | 0 | 50,37 |
29.05.24 12:15:58 | 0 | 51,35 |
29.05.24 11:58:51 | 0 | 51,44 |
28.05.24 18:29:12 | 0 | 53,52 |
28.05.24 17:26:56 | 0 | 53,92 |
28.05.24 12:33:36 | 0 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:38:46 | 0 | 55,59 |
27.05.24 21:43:48 | 0 | 55,35 |
27.05.24 18:21:32 | 0 | 55,58 |
27.05.24 16:22:03 | 0 | 55,09 |
27.05.24 12:22:31 | 0 | 55,17 |
27.05.24 12:04:07 | 0 | 55,18 |
24.05.24 18:17:47 | 0 | 56,45 |
24.05.24 16:28:25 | 0 | 55,94 |
24.05.24 12:23:23 | 0 | 56,07 |
23.05.24 12:30:03 | 0 | 61,70 |
23.05.24 12:27:17 | 0 | 61,71 |
23.05.24 12:23:34 | 0 | 61,74 |
22.05.24 18:33:26 | 0 | 62,82 |
22.05.24 17:18:18 | 0 | 63,08 |
22.05.24 12:33:58 | 0 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:07:31 | 0 | 63,01 |
22.05.24 11:56:30 | 0 | 62,95 |
21.05.24 21:43:06 | 0 | 63,03 |
21.05.24 18:50:22 | 0 | 62,71 |
21.05.24 17:34:24 | 0 | 63,05 |
21.05.24 15:27:09 | 0 | 62,76 |
21.05.24 13:54:17 | 0 | 62,65 |
21.05.24 12:52:20 | 0 | 62,67 |
21.05.24 11:53:42 | 0 | 62,48 |
20.05.24 18:04:01 | 0 | 64,40 |
20.05.24 16:16:15 | 0 | 64,46 |
20.05.24 12:21:21 | 0 | 64,48 |
20.05.24 11:53:34 | 0 | 64,43 |
17.05.24 21:45:08 | 0 | 63,91 |
17.05.24 18:38:32 | 0 | 63,45 |