BVT Knock-Out SAP
2,700 EUR -1,82 % (-0,050)
BVT Knock-Out SAP
WKN VM8PMX | ISIN DE000VM8PMX6 | Zertifikat
13.05.24 20:03
Bid: -
|
Ask: -
2,700 EUR
-1,82 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:03:25 | 0 | 2,700 |
13.05.24 17:02:50 | 0 | 2,800 |
13.05.24 14:03:18 | 0 | 2,840 |
13.05.24 10:32:45 | 0 | 2,790 |
10.05.24 20:00:58 | 0 | 2,750 |
10.05.24 17:00:45 | 0 | 2,790 |
10.05.24 14:01:47 | 0 | 2,820 |
10.05.24 10:32:46 | 0 | 2,890 |
09.05.24 20:01:51 | 0 | 2,890 |
09.05.24 17:02:48 | 0 | 2,950 |
09.05.24 14:01:23 | 0 | 2,860 |
09.05.24 10:32:50 | 0 | 2,770 |
08.05.24 20:00:28 | 0 | 2,850 |
08.05.24 17:03:38 | 0 | 2,790 |
08.05.24 14:01:55 | 0 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:32:29 | 0 | 2,810 |
07.05.24 20:02:07 | 0 | 2,560 |
07.05.24 17:01:31 | 0 | 2,560 |
07.05.24 14:00:16 | 0 | 2,400 |
07.05.24 10:30:18 | 0 | 2,310 |
06.05.24 20:01:33 | 0 | 2,290 |
06.05.24 17:04:05 | 0 | 2,300 |
06.05.24 14:02:30 | 0 | 2,280 |
06.05.24 10:34:59 | 0 | 2,150 |
03.05.24 20:04:22 | 0 | 2,250 |
03.05.24 17:04:39 | 0 | 2,200 |
03.05.24 14:01:32 | 0 | 2,150 |
03.05.24 10:31:32 | 0 | 2,170 |
02.05.24 20:02:02 | 0 | 2,050 |
02.05.24 17:02:54 | 0 | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:00:31 | 0 | 2,130 |
02.05.24 10:31:57 | 0 | 2,020 |
30.04.24 20:02:24 | 0 | 2,150 |
30.04.24 17:03:05 | 0 | 2,240 |
30.04.24 14:02:19 | 0 | 2,260 |
30.04.24 10:31:17 | 0 | 2,200 |
29.04.24 20:01:34 | 0 | 2,310 |
29.04.24 17:04:31 | 0 | 2,380 |
29.04.24 14:04:15 | 0 | 2,530 |
29.04.24 10:30:22 | 0 | 2,560 |
26.04.24 20:01:13 | 0 | 2,590 |
26.04.24 17:04:09 | 0 | 2,650 |
26.04.24 14:03:02 | 0 | 2,590 |
26.04.24 10:32:58 | 0 | 2,670 |
25.04.24 20:03:15 | 0 | 2,380 |