BVT Knock-Out JPM
3,840 EUR +4,92 % (+0,180)
BVT Knock-Out JPM
WKN VM8PR7 | ISIN DE000VM8PR75 | Zertifikat
17.05.24 20:07
Bid: 3,850 EUR
Size: 22.000
|
Ask: 3,860 EUR
Size: 22.000
3,840 EUR
+4,92 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:20 | 0 | 3,840 |
| 17:03:57 | 0 | 3,790 |
| 14:03:16 | 0 | 3,670 |
| 10:34:47 | 0 | 3,680 |
| 16.05.24 20:07:14 | 0 | 3,660 |
| 16.05.24 17:03:32 | 0 | 3,770 |
| 16.05.24 14:07:39 | 0 | 3,600 |
| 16.05.24 10:37:05 | 0 | 3,620 |
| 15.05.24 20:04:01 | 0 | 3,460 |
| 15.05.24 17:03:16 | 0 | 3,530 |
| 15.05.24 14:05:58 | 0 | 3,600 |
| 15.05.24 10:33:31 | 0 | 3,610 |
| 14.05.24 20:05:27 | 0 | 3,480 |
| 14.05.24 17:04:30 | 0 | 3,450 |
| 14.05.24 14:05:38 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:35:46 | 0 | 3,340 |
| 13.05.24 20:06:09 | 0 | 3,350 |
| 13.05.24 17:05:27 | 0 | 3,290 |
| 13.05.24 14:06:01 | 0 | 3,380 |
| 13.05.24 10:35:29 | 0 | 3,320 |
| 10.05.24 20:03:41 | 0 | 3,400 |
| 10.05.24 17:03:26 | 0 | 3,370 |
| 10.05.24 14:04:29 | 0 | 3,300 |
| 10.05.24 10:35:29 | 0 | 3,300 |
| 09.05.24 20:04:32 | 0 | 3,160 |
| 09.05.24 17:05:28 | 0 | 3,190 |
| 09.05.24 14:04:03 | 0 | 3,060 |
| 09.05.24 10:35:31 | 0 | 3,120 |
| 08.05.24 20:03:10 | 0 | 2,970 |
| 08.05.24 17:06:20 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:04:37 | 0 | 2,710 |
| 08.05.24 10:35:11 | 0 | 2,820 |
| 07.05.24 20:04:49 | 0 | 2,790 |
| 07.05.24 17:04:13 | 0 | 2,840 |
| 07.05.24 14:02:58 | 0 | 2,740 |
| 07.05.24 10:33:00 | 0 | 2,750 |
| 06.05.24 20:04:14 | 0 | 2,680 |
| 06.05.24 17:06:45 | 0 | 2,630 |
| 06.05.24 14:05:09 | 0 | 2,660 |
| 06.05.24 10:37:39 | 0 | 2,610 |
| 03.05.24 20:07:01 | 0 | 2,660 |
| 03.05.24 17:07:16 | 0 | 2,590 |
| 03.05.24 14:04:12 | 0 | 2,720 |
| 03.05.24 10:34:11 | 0 | 2,660 |
| 02.05.24 20:04:40 | 0 | 2,710 |