BVT Knock-Out SAP
2,790 EUR +1,45 % (+0,040)
BVT Knock-Out SAP
WKN VM8PM3 | ISIN DE000VM8PM39 | Zertifikat
14.05.24 10:34
Bid: 2,770 EUR
Size: 58.000
|
Ask: 2,780 EUR
Size: 58.000
2,790 EUR
+1,45 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:06 | 0 | 2,790 |
13.05.24 20:04:30 | 0 | 2,750 |
13.05.24 17:03:47 | 0 | 2,850 |
13.05.24 14:04:22 | 0 | 2,900 |
13.05.24 10:33:50 | 0 | 2,840 |
10.05.24 20:02:02 | 0 | 2,800 |
10.05.24 17:01:47 | 0 | 2,840 |
10.05.24 14:02:51 | 0 | 2,870 |
10.05.24 10:33:50 | 0 | 2,950 |
09.05.24 20:02:54 | 0 | 2,950 |
09.05.24 17:03:51 | 0 | 3,000 |
09.05.24 14:02:26 | 0 | 2,890 |
09.05.24 10:33:53 | 0 | 2,820 |
08.05.24 20:01:31 | 0 | 2,900 |
08.05.24 17:04:41 | 0 | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:58 | 0 | 2,840 |
08.05.24 10:33:33 | 0 | 2,870 |
07.05.24 20:03:11 | 0 | 2,610 |
07.05.24 17:02:34 | 0 | 2,620 |
07.05.24 14:01:19 | 0 | 2,460 |
07.05.24 10:31:21 | 0 | 2,360 |
06.05.24 20:02:37 | 0 | 2,340 |
06.05.24 17:05:07 | 0 | 2,340 |
06.05.24 14:03:33 | 0 | 2,330 |
06.05.24 10:36:02 | 0 | 2,210 |
03.05.24 20:05:25 | 0 | 2,300 |
03.05.24 17:05:40 | 0 | 2,250 |
03.05.24 14:02:35 | 0 | 2,200 |
03.05.24 10:32:35 | 0 | 2,220 |
02.05.24 20:03:04 | 0 | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:03:50 | 0 | 2,120 |
02.05.24 14:01:33 | 0 | 2,180 |
02.05.24 10:32:58 | 0 | 2,090 |
30.04.24 20:03:26 | 0 | 2,200 |
30.04.24 17:04:06 | 0 | 2,300 |
30.04.24 14:03:21 | 0 | 2,300 |
30.04.24 10:32:19 | 0 | 2,240 |
29.04.24 20:02:37 | 0 | 2,360 |
29.04.24 17:05:32 | 0 | 2,430 |
29.04.24 14:05:17 | 0 | 2,580 |
29.04.24 10:31:24 | 0 | 2,610 |
26.04.24 20:02:15 | 0 | 2,640 |
26.04.24 17:05:09 | 0 | 2,700 |
26.04.24 14:04:04 | 0 | 2,640 |
26.04.24 10:34:00 | 0 | 2,720 |