BVT Knock-Out DAX 20.09.2024
20,150 EUR -5,31 % (-1,130)
BVT Knock-Out DAX 20.09.2024
WKN VM8N7Z | ISIN DE000VM8N7Z4 | Zertifikat
14.06.24 10:32
Bid: 18,750 EUR
Size: 150.000
|
Ask: 18,760 EUR
Size: 150.000
20,150 EUR
-5,31 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:07 | 0 | 20,150 |
| 13.06.24 20:01:35 | 0 | 21,280 |
| 13.06.24 17:03:16 | 0 | 21,410 |
| 13.06.24 14:02:14 | 0 | 23,010 |
| 13.06.24 10:35:24 | 0 | 23,470 |
| 12.06.24 20:05:11 | 0 | 24,830 |
| 12.06.24 17:05:49 | 0 | 24,990 |
| 12.06.24 14:03:03 | 0 | 23,740 |
| 12.06.24 10:32:02 | 0 | 23,280 |
| 11.06.24 20:00:43 | 0 | 22,690 |
| 11.06.24 17:04:42 | 0 | 22,530 |
| 11.06.24 14:01:05 | 0 | 22,140 |
| 11.06.24 10:31:29 | 0 | 23,860 |
| 10.06.24 20:04:32 | 0 | 23,880 |
| 10.06.24 17:03:00 | 0 | 23,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:02:26 | 0 | 23,420 |
| 10.06.24 10:34:45 | 0 | 23,260 |
| 07.06.24 20:03:37 | 0 | 24,410 |
| 07.06.24 17:04:23 | 0 | 24,390 |
| 07.06.24 14:01:49 | 0 | 23,730 |
| 07.06.24 10:33:49 | 0 | 24,540 |
| 06.06.24 20:04:56 | 0 | 25,250 |
| 06.06.24 17:02:10 | 0 | 25,180 |
| 06.06.24 14:04:21 | 0 | 25,990 |
| 06.06.24 10:30:34 | 0 | 26,620 |
| 05.06.24 20:03:39 | 0 | 24,900 |
| 05.06.24 17:04:52 | 0 | 24,510 |
| 05.06.24 14:01:57 | 0 | 24,900 |
| 05.06.24 10:34:26 | 0 | 24,020 |
| 04.06.24 20:04:49 | 0 | 23,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:01:29 | 0 | 23,250 |
| 04.06.24 14:00:59 | 0 | 23,730 |
| 04.06.24 10:30:53 | 0 | 23,900 |
| 03.06.24 20:03:04 | 0 | 24,390 |
| 03.06.24 17:00:52 | 0 | 24,900 |
| 03.06.24 14:04:06 | 0 | 25,260 |
| 03.06.24 10:33:46 | 0 | 25,670 |
| 31.05.24 20:03:39 | 0 | 23,940 |
| 31.05.24 17:03:49 | 0 | 23,690 |
| 31.05.24 14:01:48 | 0 | 23,780 |
| 31.05.24 10:31:58 | 0 | 23,980 |
| 30.05.24 20:03:57 | 0 | 24,170 |
| 30.05.24 17:04:37 | 0 | 23,960 |
| 30.05.24 14:04:04 | 0 | 23,850 |
| 30.05.24 10:34:48 | 0 | 23,860 |