Soc. Generale Knock-Out SAP
3,010 EUR -11,21 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU67J2 | ISIN DE000SU67J21 | Zertifikat
14.06.24 21:37
Bid: 2,990 EUR
Size: 4.000
|
Ask: 3,060 EUR
Size: 4.000
3,010 EUR
-11,21 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:44 | 0 | 3,010 |
| 20:32:48 | 0 | 2,970 |
| 19:19:47 | 0 | 2,950 |
| 18:03:44 | 0 | 2,970 |
| 17:01:02 | 0 | 3,070 |
| 16:58:23 | 0 | 3,080 |
| 15:54:47 | 0 | 3,180 |
| 15:53:07 | 0 | 3,190 |
| 14:47:07 | 0 | 3,170 |
| 13:40:34 | 0 | 3,170 |
| 12:27:56 | 0 | 3,050 |
| 11:59:28 | 0 | 3,170 |
| 11:13:45 | 0 | 3,310 |
| 09:57:58 | 0 | 3,480 |
| 08:51:09 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:52 | 0 | 3,390 |
| 13.06.24 21:27:14 | 0 | 3,380 |
| 13.06.24 20:17:54 | 0 | 3,350 |
| 13.06.24 19:01:40 | 0 | 3,300 |
| 13.06.24 17:46:55 | 0 | 3,300 |
| 13.06.24 16:39:14 | 0 | 3,520 |
| 13.06.24 16:34:54 | 0 | 3,520 |
| 13.06.24 15:39:26 | 0 | 3,620 |
| 13.06.24 15:25:49 | 0 | 3,590 |
| 13.06.24 14:22:43 | 0 | 3,660 |
| 13.06.24 13:11:32 | 0 | 3,660 |
| 13.06.24 12:07:15 | 0 | 3,690 |
| 13.06.24 10:56:50 | 0 | 3,720 |
| 13.06.24 10:16:31 | 0 | 3,730 |
| 13.06.24 09:57:11 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:13 | 0 | 3,790 |
| 13.06.24 08:52:48 | 0 | 3,610 |
| 12.06.24 21:42:43 | 0 | 3,660 |
| 12.06.24 20:15:55 | 0 | 3,640 |
| 12.06.24 19:09:39 | 0 | 3,700 |
| 12.06.24 18:12:42 | 0 | 3,580 |
| 12.06.24 17:59:04 | 0 | 3,540 |
| 12.06.24 17:09:46 | 0 | 3,620 |
| 12.06.24 16:53:46 | 0 | 3,610 |
| 12.06.24 16:26:28 | 0 | 3,610 |
| 12.06.24 15:50:49 | 0 | 3,600 |
| 12.06.24 15:19:00 | 0 | 3,490 |
| 12.06.24 14:41:31 | 0 | 3,400 |
| 12.06.24 13:31:47 | 0 | 3,250 |
| 12.06.24 12:18:58 | 0 | 3,240 |