BNP Paribas Knock-Out DAX
20,400 EUR +2,82 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PC3K1V | ISIN DE000PC3K1V7 | Zertifikat
10.05.24 21:50
Bid: 20,420 EUR
Size: 22.000
|
Ask: 20,430 EUR
Size: 22.000
20,400 EUR
+2,82 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 20,400 |
| 10.05.24 21:40:27 | 0 | 20,480 |
| 10.05.24 21:00:15 | 0 | 20,390 |
| 10.05.24 20:50:26 | 0 | 20,380 |
| 10.05.24 20:20:44 | 0 | 20,400 |
| 10.05.24 19:50:24 | 0 | 20,350 |
| 10.05.24 19:20:50 | 0 | 20,350 |
| 10.05.24 18:50:23 | 0 | 20,390 |
| 10.05.24 18:21:01 | 0 | 20,370 |
| 10.05.24 17:50:30 | 0 | 20,340 |
| 10.05.24 17:21:03 | 0 | 20,360 |
| 10.05.24 16:50:24 | 0 | 20,510 |
| 10.05.24 16:20:39 | 0 | 20,370 |
| 10.05.24 15:50:23 | 0 | 20,430 |
| 10.05.24 15:20:31 | 0 | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:23 | 0 | 20,550 |
| 10.05.24 14:20:57 | 0 | 20,680 |
| 10.05.24 13:50:27 | 0 | 20,710 |
| 10.05.24 13:20:54 | 0 | 20,400 |
| 10.05.24 12:50:24 | 0 | 20,700 |
| 10.05.24 12:20:56 | 0 | 20,840 |
| 10.05.24 11:50:27 | 0 | 20,920 |
| 10.05.24 11:20:57 | 0 | 21,060 |
| 10.05.24 10:50:24 | 0 | 20,910 |
| 10.05.24 10:20:36 | 0 | 20,720 |
| 10.05.24 09:50:25 | 0 | 20,550 |
| 10.05.24 09:20:41 | 0 | 20,280 |
| 10.05.24 08:50:25 | 0 | 20,170 |
| 10.05.24 08:20:45 | 0 | 20,010 |
| 09.05.24 21:50:25 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:27 | 0 | 19,790 |
| 09.05.24 21:00:16 | 0 | 19,870 |
| 09.05.24 20:50:23 | 0 | 19,840 |
| 09.05.24 20:20:36 | 0 | 19,710 |
| 09.05.24 19:50:26 | 0 | 19,680 |
| 09.05.24 19:20:45 | 0 | 19,550 |
| 09.05.24 18:50:28 | 0 | 19,650 |
| 09.05.24 18:21:00 | 0 | 19,520 |
| 09.05.24 17:50:26 | 0 | 19,590 |
| 09.05.24 17:20:54 | 0 | 19,570 |
| 09.05.24 16:50:28 | 0 | 19,520 |
| 09.05.24 16:20:40 | 0 | 19,460 |
| 09.05.24 15:50:24 | 0 | 19,280 |
| 09.05.24 15:20:26 | 0 | 19,210 |
| 09.05.24 14:50:25 | 0 | 19,250 |