BNP Paribas Knock-Out S92
1,080 EUR +1,89 % (+0,020)
BNP Paribas Knock-Out S92
WKN PC3KSC | ISIN DE000PC3KSC9 | Zertifikat
03.06.24 10:20
Bid: 1,080 EUR
Size: 13.250
|
Ask: 1,090 EUR
Size: 13.250
1,080 EUR
+1,89 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:27 | 0 | 1,460 |
| 28.05.24 20:20:55 | 0 | 1,460 |
| 28.05.24 19:20:30 | 0 | 1,470 |
| 28.05.24 18:21:09 | 0 | 1,470 |
| 28.05.24 17:21:04 | 0 | 1,490 |
| 28.05.24 16:21:13 | 0 | 1,450 |
| 28.05.24 15:21:16 | 0 | 1,450 |
| 28.05.24 14:21:02 | 0 | 1,440 |
| 28.05.24 13:21:10 | 0 | 1,470 |
| 28.05.24 12:21:03 | 0 | 1,430 |
| 28.05.24 11:21:05 | 0 | 1,470 |
| 28.05.24 10:20:57 | 0 | 1,410 |
| 28.05.24 09:20:54 | 0 | 1,390 |
| 28.05.24 08:20:53 | 0 | 1,330 |
| 27.05.24 21:20:29 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:49 | 0 | 1,340 |
| 27.05.24 19:20:31 | 0 | 1,340 |
| 27.05.24 18:21:10 | 0 | 1,350 |
| 27.05.24 17:21:10 | 0 | 1,340 |
| 27.05.24 16:21:16 | 0 | 1,310 |
| 27.05.24 15:21:12 | 0 | 1,340 |
| 27.05.24 14:21:02 | 0 | 1,350 |
| 27.05.24 13:21:03 | 0 | 1,340 |
| 27.05.24 12:21:07 | 0 | 1,360 |
| 27.05.24 11:20:57 | 0 | 1,390 |
| 27.05.24 10:20:53 | 0 | 1,430 |
| 27.05.24 09:20:57 | 0 | 1,310 |
| 27.05.24 08:20:52 | 0 | 1,220 |
| 24.05.24 21:20:31 | 0 | 1,200 |
| 24.05.24 20:20:53 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:29 | 0 | 1,200 |
| 24.05.24 18:21:13 | 0 | 1,220 |
| 24.05.24 17:21:06 | 0 | 1,180 |
| 24.05.24 16:21:14 | 0 | 1,120 |
| 24.05.24 15:21:15 | 0 | 1,030 |
| 24.05.24 14:21:06 | 0 | 1,020 |
| 24.05.24 13:21:10 | 0 | 1,030 |
| 24.05.24 12:21:01 | 0 | 1,040 |
| 24.05.24 11:21:07 | 0 | 1,090 |
| 24.05.24 10:20:57 | 0 | 1,120 |
| 24.05.24 09:20:53 | 0 | 1,160 |
| 24.05.24 08:20:55 | 0 | 1,240 |
| 23.05.24 21:20:33 | 0 | 1,230 |
| 23.05.24 20:20:53 | 0 | 1,270 |
| 23.05.24 19:20:33 | 0 | 1,290 |