Morgan Stanley Knock-Out JPM
2,92 EUR +8,55 % (+0,23)
Morgan Stanley Knock-Out JPM
WKN ME767G | ISIN DE000ME767G2 | Zertifikat
31.05.24 21:19
Bid: -
|
Ask: -
2,92 EUR
+8,55 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:20 | 0 | 2,85 |
| 15.05.24 17:18:20 | 0 | 2,92 |
| 15.05.24 10:57:03 | 0 | 2,99 |
| 14.05.24 21:19:21 | 0 | 2,92 |
| 14.05.24 16:54:48 | 0 | 2,78 |
| 14.05.24 10:52:42 | 0 | 2,74 |
| 13.05.24 21:13:49 | 0 | 2,75 |
| 13.05.24 20:54:01 | 0 | 2,76 |
| 13.05.24 17:00:50 | 0 | 2,69 |
| 13.05.24 10:54:40 | 0 | 2,71 |
| 10.05.24 21:14:54 | 0 | 2,78 |
| 10.05.24 20:47:26 | 0 | 2,77 |
| 10.05.24 16:58:07 | 0 | 2,78 |
| 10.05.24 10:50:48 | 0 | 2,67 |
| 09.05.24 21:57:02 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:58:56 | 0 | 2,54 |
| 09.05.24 16:41:45 | 0 | 2,59 |
| 09.05.24 10:53:48 | 0 | 2,49 |
| 08.05.24 21:09:04 | 0 | 2,44 |
| 08.05.24 20:49:06 | 0 | 2,41 |
| 08.05.24 16:58:31 | 0 | 2,22 |
| 08.05.24 10:54:03 | 0 | 2,13 |
| 07.05.24 21:27:27 | 0 | 2,13 |
| 07.05.24 17:16:53 | 0 | 2,22 |
| 07.05.24 10:53:46 | 0 | 2,14 |
| 06.05.24 21:54:58 | 0 | 2,12 |
| 06.05.24 19:57:46 | 0 | 2,07 |
| 06.05.24 16:24:26 | 0 | 2,08 |
| 06.05.24 10:44:07 | 0 | 2,01 |
| 03.05.24 21:15:17 | 0 | 2,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:51:29 | 0 | 2,02 |
| 03.05.24 17:33:51 | 0 | 2,02 |
| 03.05.24 10:53:14 | 0 | 2,02 |
| 02.05.24 21:51:22 | 0 | 2,10 |
| 02.05.24 19:52:36 | 0 | 2,09 |
| 02.05.24 16:27:58 | 0 | 2,10 |
| 02.05.24 10:39:53 | 0 | 2,29 |