Morgan Stanley Knock-Out DIS
0,940 EUR -3,09 % (-0,030)
Morgan Stanley Knock-Out DIS
WKN ME767U | ISIN DE000ME767U3 | Zertifikat
03.06.24 21:16
Bid: -
|
Ask: -
0,940 EUR
-3,09 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:16:05 | 0 | 0,940 |
| 03.06.24 17:00:48 | 0 | 0,950 |
| 03.06.24 10:51:03 | 0 | 1,080 |
| 31.05.24 21:19:15 | 0 | 0,970 |
| 31.05.24 17:17:23 | 0 | 0,970 |
| 31.05.24 10:58:28 | 0 | 0,830 |
| 30.05.24 21:43:17 | 0 | 0,830 |
| 30.05.24 17:28:13 | 0 | 0,830 |
| 30.05.24 11:06:39 | 0 | 0,760 |
| 29.05.24 21:20:28 | 0 | 0,790 |
| 29.05.24 16:54:51 | 0 | 0,820 |
| 29.05.24 10:53:31 | 0 | 0,860 |
| 28.05.24 21:51:03 | 0 | 0,890 |
| 28.05.24 19:52:01 | 0 | 0,880 |
| 28.05.24 15:53:18 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:08:14 | 0 | 0,870 |
| 28.05.24 10:04:29 | 0 | 0,850 |
| 27.05.24 21:52:06 | 0 | 0,810 |
| 27.05.24 19:57:58 | 0 | 0,820 |
| 27.05.24 17:23:45 | 0 | 0,830 |
| 27.05.24 10:54:02 | 0 | 0,790 |
| 24.05.24 21:07:54 | 0 | 0,830 |
| 24.05.24 16:57:38 | 0 | 0,830 |
| 24.05.24 10:48:51 | 0 | 0,760 |
| 23.05.24 21:54:36 | 0 | 0,760 |
| 23.05.24 19:57:56 | 0 | 0,750 |
| 23.05.24 17:02:16 | 0 | 0,820 |
| 23.05.24 10:51:44 | 0 | 0,960 |
| 22.05.24 21:26:23 | 0 | 0,990 |
| 22.05.24 20:53:42 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:33:44 | 0 | 1,030 |
| 22.05.24 10:58:32 | 0 | 0,960 |
| 21.05.24 21:02:45 | 0 | 0,970 |
| 21.05.24 20:52:15 | 0 | 0,980 |
| 21.05.24 17:46:48 | 0 | 1,010 |
| 21.05.24 17:44:47 | 0 | 1,010 |
| 21.05.24 10:52:06 | 0 | 0,940 |
| 20.05.24 21:07:14 | 0 | 0,950 |
| 20.05.24 20:50:56 | 0 | 0,950 |
| 20.05.24 16:49:41 | 0 | 0,990 |
| 20.05.24 10:53:36 | 0 | 1,020 |
| 17.05.24 21:40:36 | 0 | 1,020 |
| 17.05.24 17:58:21 | 0 | 1,010 |
| 17.05.24 11:03:00 | 0 | 1,020 |
| 16.05.24 21:27:46 | 0 | 1,040 |