Morgan Stanley Knock-Out DIS
0,790 EUR -3,66 % (-0,030)
Morgan Stanley Knock-Out DIS
WKN ME767X | ISIN DE000ME767X7 | Zertifikat
29.05.24 10:53
Bid: 0,780 EUR
Size: 1.000
|
Ask: 0,790 EUR
Size: 1.000
0,790 EUR
-3,66 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:35 | 0 | 0,790 |
| 28.05.24 21:51:00 | 0 | 0,820 |
| 28.05.24 19:52:00 | 0 | 0,810 |
| 28.05.24 15:53:17 | 0 | 0,740 |
| 28.05.24 12:08:14 | 0 | 0,800 |
| 28.05.24 10:04:31 | 0 | 0,780 |
| 27.05.24 21:52:06 | 0 | 0,740 |
| 27.05.24 19:57:58 | 0 | 0,750 |
| 27.05.24 17:23:47 | 0 | 0,760 |
| 27.05.24 10:54:06 | 0 | 0,720 |
| 24.05.24 21:08:05 | 0 | 0,760 |
| 24.05.24 16:57:44 | 0 | 0,760 |
| 24.05.24 10:48:56 | 0 | 0,690 |
| 23.05.24 21:54:36 | 0 | 0,690 |
| 23.05.24 19:57:56 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:02:24 | 0 | 0,750 |
| 23.05.24 10:51:48 | 0 | 0,890 |
| 22.05.24 21:26:27 | 0 | 0,910 |
| 22.05.24 20:53:42 | 0 | 0,910 |
| 22.05.24 17:33:52 | 0 | 0,960 |
| 22.05.24 10:58:35 | 0 | 0,890 |
| 21.05.24 21:02:45 | 0 | 0,900 |
| 21.05.24 20:52:16 | 0 | 0,910 |
| 21.05.24 17:46:49 | 0 | 0,940 |
| 21.05.24 17:44:48 | 0 | 0,940 |
| 21.05.24 10:52:09 | 0 | 0,870 |
| 20.05.24 21:07:19 | 0 | 0,880 |
| 20.05.24 20:51:00 | 0 | 0,890 |
| 20.05.24 16:49:47 | 0 | 0,920 |
| 20.05.24 10:53:39 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:36 | 0 | 0,950 |
| 17.05.24 17:58:22 | 0 | 0,940 |
| 17.05.24 11:03:15 | 0 | 0,950 |
| 16.05.24 21:27:47 | 0 | 0,970 |
| 16.05.24 17:06:24 | 0 | 1,000 |
| 16.05.24 10:52:12 | 0 | 0,900 |
| 15.05.24 21:13:25 | 0 | 0,910 |
| 15.05.24 17:18:22 | 0 | 0,830 |
| 15.05.24 15:40:01 | 1,30 Tsd. | 1,010 |
| 15.05.24 10:57:06 | 0 | 1,140 |
| 14.05.24 21:19:21 | 0 | 1,150 |
| 14.05.24 16:54:48 | 0 | 1,150 |
| 14.05.24 10:52:43 | 0 | 1,170 |
| 13.05.24 21:13:50 | 0 | 1,190 |
| 13.05.24 20:54:01 | 0 | 1,190 |