BVT Knock-Out JPM
3,850 EUR +5,77 % (+0,210)
BVT Knock-Out JPM
WKN VM8LJV | ISIN DE000VM8LJV5 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
3,850 EUR
+5,77 %
(+0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:04:34 | 0 | 3,850 |
16.05.24 17:00:50 | 0 | 3,930 |
16.05.24 14:05:00 | 0 | 3,780 |
16.05.24 10:34:25 | 0 | 3,790 |
15.05.24 20:01:22 | 0 | 3,640 |
15.05.24 17:00:33 | 0 | 3,710 |
15.05.24 14:03:19 | 0 | 3,780 |
15.05.24 10:30:53 | 0 | 3,790 |
14.05.24 20:02:50 | 0 | 3,660 |
14.05.24 17:01:46 | 0 | 3,610 |
14.05.24 14:03:02 | 0 | 3,520 |
14.05.24 10:33:06 | 0 | 3,510 |
13.05.24 20:03:30 | 0 | 3,530 |
13.05.24 17:02:46 | 0 | 3,470 |
13.05.24 14:03:21 | 0 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:32:50 | 0 | 3,500 |
10.05.24 20:01:03 | 0 | 3,570 |
10.05.24 17:00:41 | 0 | 3,570 |
10.05.24 14:01:54 | 0 | 3,480 |
10.05.24 10:32:51 | 0 | 3,480 |
09.05.24 20:01:55 | 0 | 3,340 |
09.05.24 17:02:51 | 0 | 3,380 |
09.05.24 14:01:27 | 0 | 3,240 |
09.05.24 10:32:55 | 0 | 3,300 |
08.05.24 20:00:33 | 0 | 3,140 |
08.05.24 17:03:42 | 0 | 3,010 |
08.05.24 14:01:59 | 0 | 2,900 |
08.05.24 10:32:35 | 0 | 2,950 |
07.05.24 20:02:11 | 0 | 2,960 |
07.05.24 17:01:35 | 0 | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:20 | 0 | 2,930 |
07.05.24 10:30:22 | 0 | 2,920 |
06.05.24 20:01:38 | 0 | 2,860 |
06.05.24 17:04:02 | 0 | 2,800 |
06.05.24 14:02:34 | 0 | 2,840 |
06.05.24 10:35:06 | 0 | 2,790 |
03.05.24 20:04:26 | 0 | 2,820 |
03.05.24 17:04:37 | 0 | 2,760 |
03.05.24 14:01:37 | 0 | 2,900 |
03.05.24 10:31:36 | 0 | 2,840 |
02.05.24 20:02:10 | 0 | 2,880 |
02.05.24 17:02:49 | 0 | 2,880 |
02.05.24 14:00:35 | 0 | 3,100 |
02.05.24 10:32:01 | 0 | 3,100 |
30.04.24 20:02:28 | 0 | 3,080 |