BVT Knock-Out DAX 20.09.2024
17,850 EUR -14,14 % (-2,940)
BVT Knock-Out DAX 20.09.2024
WKN VM8KX8 | ISIN DE000VM8KX80 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
17,850 EUR
-14,14 %
(-2,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:35 | 0 | 17,850 |
| 17:01:04 | 0 | 17,870 |
| 14:03:14 | 0 | 18,210 |
| 10:31:24 | 0 | 19,690 |
| 13.06.24 20:01:17 | 0 | 20,790 |
| 13.06.24 17:02:39 | 0 | 20,940 |
| 13.06.24 14:01:47 | 0 | 22,510 |
| 13.06.24 10:34:56 | 0 | 22,990 |
| 12.06.24 20:04:37 | 0 | 24,340 |
| 12.06.24 17:05:18 | 0 | 24,500 |
| 12.06.24 14:02:42 | 0 | 23,220 |
| 12.06.24 10:31:33 | 0 | 22,760 |
| 11.06.24 20:00:30 | 0 | 22,200 |
| 11.06.24 17:04:05 | 0 | 22,070 |
| 11.06.24 14:00:52 | 0 | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:15 | 0 | 23,370 |
| 10.06.24 20:04:03 | 0 | 23,380 |
| 10.06.24 17:02:25 | 0 | 22,830 |
| 10.06.24 14:01:47 | 0 | 22,940 |
| 10.06.24 10:34:10 | 0 | 22,750 |
| 07.06.24 20:03:08 | 0 | 23,920 |
| 07.06.24 17:03:36 | 0 | 23,990 |
| 07.06.24 14:01:21 | 0 | 23,210 |
| 07.06.24 10:33:36 | 0 | 24,050 |
| 06.06.24 20:04:11 | 0 | 24,760 |
| 06.06.24 17:01:19 | 0 | 24,720 |
| 06.06.24 14:04:07 | 0 | 25,470 |
| 06.06.24 10:30:14 | 0 | 26,060 |
| 05.06.24 20:03:26 | 0 | 24,390 |
| 05.06.24 17:04:18 | 0 | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:43 | 0 | 24,420 |
| 05.06.24 10:33:51 | 0 | 23,470 |
| 04.06.24 20:04:36 | 0 | 22,780 |
| 04.06.24 17:00:39 | 0 | 22,710 |
| 04.06.24 14:00:13 | 0 | 23,220 |
| 04.06.24 10:30:19 | 0 | 23,380 |
| 03.06.24 20:02:02 | 0 | 23,910 |
| 03.06.24 17:00:31 | 0 | 24,440 |
| 03.06.24 14:03:42 | 0 | 24,790 |
| 03.06.24 10:33:24 | 0 | 25,170 |
| 31.05.24 20:03:19 | 0 | 23,460 |
| 31.05.24 17:03:31 | 0 | 23,210 |
| 31.05.24 14:01:34 | 0 | 23,270 |
| 31.05.24 10:31:27 | 0 | 23,470 |
| 30.05.24 20:03:44 | 0 | 23,680 |