BVT Knock-Out GLD 21.06.2024
43,950 EUR +7,75 % (+3,160)
BVT Knock-Out GLD 21.06.2024
WKN VM8KKU | ISIN DE000VM8KKU7 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
43,950 EUR
+7,75 %
(+3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:31 | 0 | 43,950 |
| 14.06.24 16:53:30 | 0 | 43,730 |
| 14.06.24 13:54:47 | 0 | 44,060 |
| 14.06.24 10:23:57 | 0 | 42,620 |
| 13.06.24 19:52:21 | 0 | 40,790 |
| 13.06.24 16:54:19 | 0 | 41,860 |
| 13.06.24 13:52:33 | 0 | 41,250 |
| 13.06.24 10:22:30 | 0 | 41,920 |
| 12.06.24 19:50:56 | 0 | 43,590 |
| 12.06.24 16:50:33 | 0 | 42,650 |
| 12.06.24 13:51:14 | 0 | 41,950 |
| 12.06.24 10:22:14 | 0 | 42,110 |
| 11.06.24 19:52:21 | 0 | 42,000 |
| 11.06.24 16:50:08 | 0 | 42,520 |
| 11.06.24 13:54:40 | 0 | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:28 | 0 | 41,280 |
| 10.06.24 19:53:48 | 0 | 42,010 |
| 10.06.24 16:52:04 | 0 | 41,170 |
| 10.06.24 13:54:34 | 0 | 40,980 |
| 10.06.24 10:23:08 | 0 | 40,450 |
| 07.06.24 19:50:24 | 0 | 41,390 |
| 07.06.24 16:50:49 | 0 | 41,990 |
| 07.06.24 13:52:50 | 0 | 43,550 |
| 07.06.24 10:20:35 | 0 | 45,550 |
| 06.06.24 19:53:18 | 0 | 47,110 |
| 06.06.24 16:50:16 | 0 | 46,390 |
| 06.06.24 13:54:50 | 0 | 46,000 |
| 06.06.24 10:23:11 | 0 | 46,080 |
| 05.06.24 19:51:22 | 0 | 45,540 |
| 05.06.24 16:53:18 | 0 | 44,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:20 | 0 | 43,610 |
| 05.06.24 10:21:50 | 0 | 43,540 |
| 04.06.24 19:50:39 | 0 | 43,180 |
| 04.06.24 16:52:39 | 0 | 42,420 |
| 04.06.24 13:50:19 | 0 | 43,090 |
| 04.06.24 10:22:45 | 0 | 43,820 |
| 03.06.24 19:54:04 | 0 | 44,890 |
| 03.06.24 16:54:14 | 0 | 44,550 |
| 03.06.24 13:52:29 | 0 | 43,410 |
| 03.06.24 10:21:03 | 0 | 43,110 |
| 31.05.24 19:50:29 | 0 | 43,190 |
| 31.05.24 16:54:06 | 0 | 44,040 |
| 31.05.24 13:54:10 | 0 | 44,780 |
| 31.05.24 10:24:29 | 0 | 44,650 |
| 30.05.24 19:51:58 | 0 | 44,740 |