Soc. Generale Knock-Out JPM
2,160 EUR -8,09 % (-0,190)
Soc. Generale Knock-Out JPM
WKN SU8A14 | ISIN DE000SU8A149 | Zertifikat
28.05.24 21:46
Bid: 2,160 EUR
Size: 4.000
|
Ask: 2,170 EUR
Size: 4.000
2,160 EUR
-8,09 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:46:46 | 0 | 2,160 |
| 28.05.24 21:27:34 | 0 | 2,160 |
| 28.05.24 20:23:17 | 0 | 2,170 |
| 28.05.24 19:14:08 | 0 | 2,200 |
| 28.05.24 18:03:37 | 0 | 2,200 |
| 28.05.24 16:51:02 | 0 | 2,130 |
| 28.05.24 15:49:13 | 0 | 2,130 |
| 28.05.24 14:43:19 | 0 | 2,210 |
| 28.05.24 13:31:00 | 0 | 2,200 |
| 28.05.24 12:17:43 | 0 | 2,230 |
| 28.05.24 12:05:38 | 0 | 2,240 |
| 28.05.24 11:12:54 | 0 | 2,230 |
| 28.05.24 10:36:19 | 0 | 2,230 |
| 28.05.24 09:57:37 | 0 | 2,130 |
| 28.05.24 08:55:43 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:48:37 | 0 | 2,410 |
| 27.05.24 16:53:58 | 0 | 2,350 |
| 27.05.24 16:49:41 | 0 | 2,350 |
| 27.05.24 15:41:01 | 0 | 2,350 |
| 27.05.24 14:28:26 | 0 | 2,260 |
| 27.05.24 13:24:13 | 0 | 2,250 |
| 27.05.24 12:08:35 | 0 | 2,240 |
| 27.05.24 10:56:49 | 0 | 2,210 |
| 27.05.24 09:52:43 | 0 | 2,210 |
| 27.05.24 09:42:34 | 0 | 2,190 |
| 24.05.24 21:48:25 | 0 | 2,250 |
| 24.05.24 21:10:37 | 0 | 2,230 |
| 24.05.24 20:04:26 | 0 | 2,240 |
| 24.05.24 18:48:34 | 0 | 2,200 |
| 24.05.24 17:33:33 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:49:51 | 0 | 2,160 |
| 24.05.24 16:24:55 | 0 | 2,140 |
| 24.05.24 15:50:17 | 0 | 2,090 |
| 24.05.24 15:23:20 | 0 | 1,940 |
| 24.05.24 14:11:40 | 0 | 1,940 |
| 24.05.24 13:19:08 | 0 | 1,930 |
| 24.05.24 13:09:29 | 0 | 1,940 |
| 24.05.24 12:06:59 | 0 | 1,920 |
| 24.05.24 11:00:35 | 0 | 1,930 |
| 24.05.24 09:54:50 | 0 | 1,960 |
| 24.05.24 08:59:21 | 0 | 1,930 |
| 23.05.24 21:37:37 | 0 | 1,950 |
| 23.05.24 21:04:34 | 0 | 1,940 |
| 23.05.24 19:55:36 | 0 | 1,930 |
| 23.05.24 18:40:00 | 0 | 2,040 |