Soc. Generale Knock-Out S92 21.06.2024
9,220 EUR -2,23 % (-0,210)
Soc. Generale Knock-Out S92 21.06.2024
WKN SU6327 | ISIN DE000SU63278 | Zertifikat
31.05.24 21:51
Bid: 9,240 EUR
Size: 1.000
|
Ask: 9,640 EUR
Size: 1.000
9,220 EUR
-2,23 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:04 | 0 | 9,220 |
| 31.05.24 21:29:52 | 0 | 9,200 |
| 31.05.24 20:45:44 | 0 | 9,210 |
| 31.05.24 20:13:34 | 0 | 9,200 |
| 31.05.24 19:40:38 | 0 | 9,180 |
| 31.05.24 19:02:18 | 0 | 9,160 |
| 31.05.24 18:29:26 | 0 | 9,150 |
| 31.05.24 17:21:16 | 0 | 9,250 |
| 31.05.24 16:47:02 | 0 | 9,320 |
| 31.05.24 16:25:10 | 0 | 9,350 |
| 31.05.24 16:17:29 | 0 | 9,400 |
| 31.05.24 16:07:49 | 0 | 9,460 |
| 31.05.24 15:31:00 | 0 | 9,390 |
| 31.05.24 14:45:38 | 0 | 9,370 |
| 31.05.24 14:07:35 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:34:45 | 0 | 9,300 |
| 31.05.24 12:48:37 | 0 | 9,330 |
| 31.05.24 12:05:58 | 0 | 9,360 |
| 31.05.24 11:25:02 | 0 | 9,390 |
| 31.05.24 11:23:35 | 0 | 9,390 |
| 31.05.24 10:44:41 | 0 | 9,430 |
| 31.05.24 10:05:21 | 0 | 9,460 |
| 31.05.24 09:34:22 | 0 | 9,510 |
| 31.05.24 09:27:41 | 0 | 9,510 |
| 31.05.24 08:49:11 | 0 | 9,460 |
| 30.05.24 21:50:21 | 0 | 9,430 |
| 30.05.24 20:50:23 | 0 | 9,450 |
| 30.05.24 20:07:41 | 0 | 9,460 |
| 30.05.24 19:29:04 | 0 | 9,460 |
| 30.05.24 18:46:54 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:01:10 | 0 | 9,450 |
| 30.05.24 17:20:22 | 0 | 9,560 |
| 30.05.24 16:42:41 | 0 | 9,520 |
| 30.05.24 16:09:27 | 0 | 9,560 |
| 30.05.24 15:31:28 | 0 | 9,560 |
| 30.05.24 14:52:17 | 0 | 9,500 |
| 30.05.24 14:46:34 | 0 | 9,500 |
| 30.05.24 14:07:16 | 0 | 9,480 |
| 30.05.24 13:30:07 | 0 | 9,500 |
| 30.05.24 13:00:02 | 0 | 9,570 |
| 30.05.24 12:24:32 | 0 | 9,550 |
| 30.05.24 11:54:18 | 0 | 9,600 |
| 30.05.24 11:17:48 | 0 | 9,580 |
| 30.05.24 10:38:25 | 0 | 9,600 |
| 30.05.24 10:08:38 | 0 | 9,490 |