Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU631F | ISIN DE000SU631F6 | Zertifikat
31.05.24 21:41
Bid: 9,600 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:31 | 0 | 9,600 |
| 21:16:58 | 0 | 9,600 |
| 20:37:53 | 0 | 9,600 |
| 19:58:56 | 0 | 9,600 |
| 19:15:21 | 0 | 9,600 |
| 18:35:45 | 0 | 9,600 |
| 18:04:35 | 0 | 9,600 |
| 17:29:24 | 0 | 9,740 |
| 16:44:51 | 0 | 9,740 |
| 16:32:17 | 0 | 9,730 |
| 16:31:17 | 0 | 9,740 |
| 16:01:46 | 0 | 9,740 |
| 15:23:33 | 0 | 9,740 |
| 14:42:25 | 0 | 9,770 |
| 13:58:00 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:23 | 0 | 9,740 |
| 12:36:36 | 0 | 9,730 |
| 11:51:14 | 0 | 9,740 |
| 11:19:09 | 0 | 9,730 |
| 11:13:45 | 0 | 9,740 |
| 10:43:20 | 0 | 9,750 |
| 10:01:24 | 0 | 9,720 |
| 09:24:41 | 0 | 9,770 |
| 09:22:48 | 0 | 9,770 |
| 08:51:26 | 0 | 9,600 |
| 30.05.24 21:44:14 | 0 | 9,600 |
| 30.05.24 21:29:24 | 0 | 9,600 |
| 30.05.24 20:48:23 | 0 | 9,600 |
| 30.05.24 20:04:57 | 0 | 9,600 |
| 30.05.24 19:33:34 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:51:01 | 0 | 9,600 |
| 30.05.24 18:14:47 | 0 | 9,600 |
| 30.05.24 17:37:32 | 0 | 9,600 |
| 30.05.24 16:55:58 | 0 | 9,710 |
| 30.05.24 16:19:14 | 0 | 9,720 |
| 30.05.24 15:36:11 | 0 | 9,730 |
| 30.05.24 14:56:16 | 0 | 9,720 |
| 30.05.24 14:49:09 | 0 | 9,730 |
| 30.05.24 14:10:04 | 0 | 9,720 |
| 30.05.24 13:34:03 | 0 | 9,730 |
| 30.05.24 12:53:01 | 0 | 9,720 |
| 30.05.24 12:09:51 | 0 | 9,710 |
| 30.05.24 11:31:46 | 0 | 9,720 |
| 30.05.24 10:46:22 | 0 | 9,710 |
| 30.05.24 10:03:01 | 0 | 9,700 |