Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU631G | ISIN DE000SU631G4 | Zertifikat
13.06.24 21:45
Bid: 9,600 EUR
Size: 3.000
|
Ask: -
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:40 | 0 | 9,600 |
| 13.06.24 20:55:52 | 0 | 9,600 |
| 13.06.24 20:14:52 | 0 | 9,600 |
| 13.06.24 19:44:14 | 0 | 9,600 |
| 13.06.24 19:10:29 | 0 | 9,600 |
| 13.06.24 18:33:28 | 0 | 9,600 |
| 13.06.24 17:54:58 | 0 | 9,600 |
| 13.06.24 17:10:00 | 0 | 9,760 |
| 13.06.24 16:36:11 | 0 | 9,730 |
| 13.06.24 16:31:18 | 0 | 9,740 |
| 13.06.24 15:49:43 | 0 | 9,760 |
| 13.06.24 15:42:16 | 0 | 9,750 |
| 13.06.24 15:03:42 | 0 | 9,760 |
| 13.06.24 14:27:58 | 0 | 9,760 |
| 13.06.24 13:44:34 | 0 | 9,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:03:28 | 0 | 9,760 |
| 13.06.24 12:32:18 | 0 | 9,750 |
| 13.06.24 12:00:29 | 0 | 9,730 |
| 13.06.24 11:22:11 | 0 | 9,740 |
| 13.06.24 10:41:50 | 0 | 9,750 |
| 13.06.24 10:09:30 | 0 | 9,730 |
| 13.06.24 10:01:55 | 0 | 9,760 |
| 13.06.24 09:48:24 | 0 | 9,780 |
| 13.06.24 09:21:08 | 0 | 9,760 |
| 13.06.24 08:52:54 | 0 | 9,600 |
| 13.06.24 08:13:02 | 0 | 9,600 |
| 12.06.24 21:47:17 | 0 | 9,600 |
| 12.06.24 21:24:45 | 0 | 9,600 |
| 12.06.24 20:39:38 | 0 | 9,600 |
| 12.06.24 19:57:52 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:24 | 0 | 9,600 |
| 12.06.24 18:45:58 | 0 | 9,600 |
| 12.06.24 18:10:01 | 0 | 9,600 |
| 12.06.24 17:31:46 | 0 | 9,600 |
| 12.06.24 17:10:42 | 0 | 9,750 |
| 12.06.24 16:45:01 | 0 | 9,770 |
| 12.06.24 16:31:30 | 0 | 9,760 |
| 12.06.24 16:12:29 | 0 | 9,750 |
| 12.06.24 15:36:23 | 0 | 9,750 |
| 12.06.24 15:29:04 | 0 | 9,770 |
| 12.06.24 14:52:47 | 0 | 9,800 |
| 12.06.24 14:21:10 | 0 | 9,730 |
| 12.06.24 13:36:07 | 0 | 9,740 |
| 12.06.24 12:58:38 | 0 | 9,730 |
| 12.06.24 12:12:34 | 0 | 9,720 |