Soc. Generale Knock-Out HEN3 21.06.2024
7,460 EUR -12,75 % (-1,090)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU63YV | ISIN DE000SU63YV9 | Zertifikat
31.05.24 21:37
Bid: 6,990 EUR
Size: 2.000
|
Ask: 7,490 EUR
Size: 2.000
7,460 EUR
-12,75 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:42 | 0 | 7,460 |
| 31.05.24 20:51:34 | 0 | 7,620 |
| 31.05.24 20:04:56 | 0 | 7,790 |
| 31.05.24 19:34:26 | 0 | 7,770 |
| 31.05.24 19:01:15 | 0 | 8,050 |
| 31.05.24 18:25:18 | 0 | 7,990 |
| 31.05.24 17:53:24 | 0 | 7,780 |
| 31.05.24 17:22:06 | 0 | 7,250 |
| 31.05.24 16:49:55 | 0 | 7,210 |
| 31.05.24 16:34:05 | 0 | 7,460 |
| 31.05.24 16:26:36 | 0 | 7,550 |
| 31.05.24 16:11:16 | 0 | 7,580 |
| 31.05.24 15:24:51 | 0 | 8,020 |
| 31.05.24 14:49:14 | 0 | 7,900 |
| 31.05.24 14:15:25 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:39:37 | 0 | 8,150 |
| 31.05.24 12:53:43 | 0 | 8,160 |
| 31.05.24 12:10:22 | 0 | 8,180 |
| 31.05.24 11:23:57 | 0 | 8,040 |
| 31.05.24 11:16:37 | 0 | 7,960 |
| 31.05.24 10:42:21 | 0 | 7,510 |
| 31.05.24 09:57:44 | 0 | 7,840 |
| 31.05.24 09:24:41 | 0 | 8,110 |
| 31.05.24 09:24:00 | 0 | 8,130 |
| 31.05.24 08:52:06 | 0 | 8,660 |
| 31.05.24 08:46:15 | 0 | 8,620 |
| 30.05.24 21:48:11 | 0 | 8,550 |
| 30.05.24 21:13:06 | 0 | 8,550 |
| 30.05.24 20:31:03 | 0 | 8,540 |
| 30.05.24 19:52:43 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:19:03 | 0 | 8,550 |
| 30.05.24 18:40:13 | 0 | 8,570 |
| 30.05.24 18:01:25 | 0 | 8,570 |
| 30.05.24 17:20:10 | 0 | 8,390 |
| 30.05.24 16:34:22 | 0 | 8,060 |
| 30.05.24 16:00:08 | 0 | 7,970 |
| 30.05.24 15:24:22 | 0 | 8,440 |
| 30.05.24 14:49:36 | 0 | 8,480 |
| 30.05.24 14:43:28 | 0 | 8,630 |
| 30.05.24 14:06:24 | 0 | 8,600 |
| 30.05.24 13:24:34 | 0 | 8,580 |
| 30.05.24 12:38:04 | 0 | 8,520 |
| 30.05.24 11:53:10 | 0 | 8,480 |
| 30.05.24 11:09:12 | 0 | 8,370 |
| 30.05.24 10:32:43 | 0 | 8,310 |