Soc. Generale Knock-Out BAS 21.06.2024
9,810 EUR +1,13 % (+0,110)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU63UL | ISIN DE000SU63UL8 | Zertifikat
29.05.24 11:03
Bid: 9,810 EUR
Size: 10.000
|
Ask: 9,960 EUR
Size: 10.000
9,810 EUR
+1,13 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:28 | 0 | 9,810 |
| 10:26:09 | 0 | 9,820 |
| 09:50:45 | 0 | 9,820 |
| 09:24:20 | 0 | 9,850 |
| 09:16:35 | 0 | 9,850 |
| 08:54:11 | 0 | 9,700 |
| 08:27:13 | 0 | 9,700 |
| 28.05.24 21:46:30 | 0 | 9,700 |
| 28.05.24 21:18:48 | 0 | 9,700 |
| 28.05.24 20:35:31 | 0 | 9,700 |
| 28.05.24 19:54:47 | 0 | 9,700 |
| 28.05.24 19:19:07 | 0 | 9,700 |
| 28.05.24 18:43:18 | 0 | 9,700 |
| 28.05.24 17:59:38 | 0 | 9,700 |
| 28.05.24 17:15:50 | 0 | 9,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:41:12 | 0 | 9,830 |
| 28.05.24 16:06:45 | 0 | 9,850 |
| 28.05.24 15:25:44 | 0 | 9,840 |
| 28.05.24 14:40:19 | 0 | 9,850 |
| 28.05.24 14:02:40 | 0 | 9,850 |
| 28.05.24 13:17:48 | 0 | 9,850 |
| 28.05.24 12:34:45 | 0 | 9,840 |
| 28.05.24 12:04:41 | 0 | 9,840 |
| 28.05.24 11:54:36 | 0 | 9,840 |
| 28.05.24 11:21:26 | 0 | 9,850 |
| 28.05.24 10:43:09 | 0 | 9,850 |
| 28.05.24 10:27:16 | 0 | 9,850 |
| 28.05.24 10:01:30 | 0 | 9,850 |
| 28.05.24 09:26:47 | 0 | 9,850 |
| 28.05.24 08:46:56 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:42:13 | 0 | 9,700 |
| 27.05.24 21:44:00 | 0 | 9,700 |
| 27.05.24 20:53:27 | 0 | 9,700 |
| 27.05.24 20:09:01 | 0 | 9,700 |
| 27.05.24 19:30:57 | 0 | 9,700 |
| 27.05.24 18:53:49 | 0 | 9,700 |
| 27.05.24 18:21:21 | 0 | 9,700 |
| 27.05.24 17:39:04 | 0 | 9,700 |
| 27.05.24 17:00:36 | 0 | 9,850 |
| 27.05.24 16:59:01 | 0 | 9,850 |
| 27.05.24 16:20:56 | 0 | 9,840 |
| 27.05.24 15:41:03 | 0 | 9,850 |
| 27.05.24 15:10:16 | 0 | 9,840 |
| 27.05.24 14:28:45 | 0 | 9,840 |
| 27.05.24 13:47:13 | 0 | 9,840 |