Soc. Generale Knock-Out BAS 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU63T3 | ISIN DE000SU63T31 | Zertifikat
31.05.24 21:44
Bid: 9,700 EUR
Size: 1.000
|
Ask: 10,000 EUR
Size: 1.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:00 | 0 | 9,700 |
| 20:47:34 | 0 | 9,700 |
| 20:09:25 | 0 | 9,700 |
| 19:22:58 | 0 | 9,700 |
| 18:39:51 | 0 | 9,700 |
| 17:54:10 | 0 | 9,700 |
| 17:21:50 | 0 | 9,850 |
| 16:43:46 | 0 | 9,850 |
| 16:25:27 | 0 | 9,850 |
| 16:19:33 | 0 | 9,850 |
| 16:12:50 | 0 | 9,850 |
| 15:42:01 | 0 | 9,850 |
| 15:08:38 | 0 | 9,850 |
| 14:29:41 | 0 | 9,850 |
| 13:58:32 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:53 | 0 | 9,850 |
| 12:56:26 | 0 | 9,850 |
| 12:22:36 | 0 | 9,850 |
| 11:45:53 | 0 | 9,850 |
| 11:12:20 | 0 | 9,850 |
| 11:01:53 | 0 | 9,850 |
| 10:30:42 | 0 | 9,850 |
| 09:54:55 | 0 | 9,850 |
| 09:28:46 | 0 | 9,850 |
| 09:23:29 | 0 | 9,850 |
| 08:56:08 | 0 | 9,700 |
| 08:40:32 | 0 | 9,700 |
| 30.05.24 21:43:08 | 0 | 9,700 |
| 30.05.24 21:22:07 | 0 | 9,700 |
| 30.05.24 20:45:03 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:14:15 | 0 | 9,700 |
| 30.05.24 19:32:06 | 0 | 9,700 |
| 30.05.24 18:51:39 | 0 | 9,700 |
| 30.05.24 18:08:47 | 0 | 9,700 |
| 30.05.24 17:34:38 | 0 | 9,700 |
| 30.05.24 16:59:56 | 0 | 9,850 |
| 30.05.24 16:19:51 | 0 | 9,850 |
| 30.05.24 15:35:15 | 0 | 9,850 |
| 30.05.24 14:59:53 | 0 | 9,850 |
| 30.05.24 14:39:04 | 0 | 9,850 |
| 30.05.24 14:16:55 | 0 | 9,850 |
| 30.05.24 13:35:27 | 0 | 9,850 |
| 30.05.24 12:58:57 | 0 | 9,850 |
| 30.05.24 12:25:27 | 0 | 9,850 |
| 30.05.24 11:47:16 | 0 | 9,850 |