Soc. Generale Knock-Out DIS
1,340 EUR +15,52 % (+0,180)
Soc. Generale Knock-Out DIS
WKN SU63HT | ISIN DE000SU63HT8 | Zertifikat
31.05.24 21:48
Bid: 1,380 EUR
Size: 4.000
|
Ask: 1,390 EUR
Size: 4.000
1,340 EUR
+15,52 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:02 | 0 | 1,340 |
| 31.05.24 20:40:31 | 0 | 1,290 |
| 31.05.24 19:32:08 | 0 | 1,260 |
| 31.05.24 18:17:25 | 0 | 1,270 |
| 31.05.24 17:07:06 | 0 | 1,300 |
| 31.05.24 16:30:33 | 0 | 1,250 |
| 31.05.24 16:25:40 | 0 | 1,250 |
| 31.05.24 15:50:59 | 0 | 1,250 |
| 31.05.24 14:43:38 | 0 | 1,190 |
| 31.05.24 13:30:35 | 0 | 1,160 |
| 31.05.24 12:15:43 | 0 | 1,160 |
| 31.05.24 11:23:06 | 0 | 1,170 |
| 31.05.24 11:02:30 | 0 | 1,170 |
| 31.05.24 09:50:31 | 0 | 1,180 |
| 31.05.24 09:30:45 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:37 | 0 | 1,170 |
| 31.05.24 08:44:24 | 0 | 1,170 |
| 30.05.24 21:41:35 | 0 | 1,160 |
| 30.05.24 21:16:14 | 0 | 1,180 |
| 30.05.24 20:07:42 | 0 | 1,190 |
| 30.05.24 19:03:46 | 0 | 1,180 |
| 30.05.24 17:51:47 | 0 | 1,180 |
| 30.05.24 16:49:42 | 0 | 1,160 |
| 30.05.24 15:39:41 | 0 | 1,120 |
| 30.05.24 14:49:14 | 0 | 1,090 |
| 30.05.24 14:24:21 | 0 | 1,080 |
| 30.05.24 13:23:27 | 0 | 1,080 |
| 30.05.24 12:14:29 | 0 | 1,080 |
| 30.05.24 11:11:19 | 0 | 1,090 |
| 30.05.24 10:06:03 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:55 | 0 | 1,100 |
| 30.05.24 09:19:33 | 0 | 1,100 |
| 30.05.24 08:44:47 | 0 | 1,060 |
| 29.05.24 21:47:59 | 0 | 1,110 |
| 29.05.24 21:05:17 | 0 | 1,130 |
| 29.05.24 20:03:21 | 0 | 1,140 |
| 29.05.24 18:53:00 | 0 | 1,140 |
| 29.05.24 17:47:25 | 0 | 1,130 |
| 29.05.24 16:38:29 | 0 | 1,160 |
| 29.05.24 15:30:09 | 0 | 1,180 |
| 29.05.24 14:16:47 | 0 | 1,170 |
| 29.05.24 13:10:41 | 0 | 1,170 |
| 29.05.24 12:28:37 | 0 | 1,170 |
| 29.05.24 12:07:44 | 0 | 1,160 |
| 29.05.24 11:50:16 | 0 | 1,160 |