BNP Paribas Knock-Out MUV2
9,670 EUR -0,31 % (-0,030)
BNP Paribas Knock-Out MUV2
WKN PC3H5R | ISIN DE000PC3H5R1 | Zertifikat
10.06.24 21:20
Bid: 9,670 EUR
Size: 2.100
|
Ask: 9,800 EUR
Size: 2.100
9,670 EUR
-0,31 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:13 | 0 | 9,670 |
| 20:50:14 | 0 | 9,670 |
| 19:50:11 | 0 | 9,580 |
| 19:20:27 | 0 | 9,550 |
| 18:50:11 | 0 | 9,570 |
| 18:20:22 | 0 | 9,580 |
| 17:50:12 | 0 | 9,600 |
| 17:20:48 | 0 | 9,550 |
| 16:50:11 | 0 | 9,480 |
| 16:20:54 | 0 | 9,390 |
| 15:50:11 | 0 | 9,430 |
| 15:20:53 | 0 | 9,540 |
| 14:50:12 | 0 | 9,690 |
| 14:20:36 | 0 | 9,700 |
| 13:50:12 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:39 | 0 | 9,630 |
| 12:50:14 | 0 | 9,540 |
| 12:20:32 | 0 | 9,440 |
| 11:50:12 | 0 | 9,370 |
| 11:20:38 | 0 | 9,360 |
| 10:50:12 | 0 | 9,430 |
| 10:20:32 | 0 | 9,360 |
| 09:50:15 | 0 | 9,470 |
| 09:20:29 | 0 | 9,570 |
| 08:50:14 | 0 | 9,580 |
| 08:20:25 | 0 | 9,630 |
| 07.06.24 21:50:12 | 0 | 9,700 |
| 07.06.24 21:20:12 | 0 | 9,720 |
| 07.06.24 20:50:12 | 0 | 9,770 |
| 07.06.24 20:20:24 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:11 | 0 | 9,810 |
| 07.06.24 19:20:28 | 0 | 9,810 |
| 07.06.24 18:50:12 | 0 | 9,770 |
| 07.06.24 18:20:26 | 0 | 9,800 |
| 07.06.24 17:50:14 | 0 | 9,770 |
| 07.06.24 17:20:43 | 0 | 9,750 |
| 07.06.24 16:50:15 | 0 | 9,780 |
| 07.06.24 16:20:52 | 0 | 9,740 |
| 07.06.24 15:50:12 | 0 | 9,730 |
| 07.06.24 15:20:48 | 0 | 9,650 |
| 07.06.24 14:50:12 | 0 | 9,470 |
| 07.06.24 14:20:36 | 0 | 9,210 |
| 07.06.24 13:50:13 | 0 | 9,240 |
| 07.06.24 13:20:32 | 0 | 9,330 |
| 07.06.24 12:50:11 | 0 | 9,410 |