BNP Paribas Knock-Out MUV2
8,940 EUR -1,00 % (-0,090)
BNP Paribas Knock-Out MUV2
WKN PC3H5N | ISIN DE000PC3H5N0 | Zertifikat
11.06.24 21:50
Bid: 8,960 EUR
Size: 2.100
|
Ask: 9,090 EUR
Size: 2.100
8,940 EUR
-1,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:11 | 0 | 8,940 |
| 21:20:12 | 0 | 8,960 |
| 20:50:11 | 0 | 8,950 |
| 20:20:25 | 0 | 8,960 |
| 19:50:12 | 0 | 8,860 |
| 19:20:29 | 0 | 8,860 |
| 18:50:11 | 0 | 8,820 |
| 18:20:28 | 0 | 8,810 |
| 17:50:13 | 0 | 8,840 |
| 17:20:46 | 0 | 8,980 |
| 16:50:15 | 0 | 8,900 |
| 16:20:54 | 0 | 9,000 |
| 15:50:11 | 0 | 8,960 |
| 15:20:53 | 0 | 9,200 |
| 14:50:12 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:37 | 0 | 8,940 |
| 13:50:12 | 0 | 8,770 |
| 13:20:34 | 0 | 8,940 |
| 12:50:12 | 0 | 8,950 |
| 12:20:33 | 0 | 9,000 |
| 11:50:11 | 0 | 9,110 |
| 11:20:31 | 0 | 9,150 |
| 10:50:13 | 0 | 9,320 |
| 10:20:30 | 0 | 9,470 |
| 09:50:13 | 0 | 9,460 |
| 09:20:25 | 0 | 9,630 |
| 08:50:13 | 0 | 9,030 |
| 08:20:24 | 0 | 9,050 |
| 10.06.24 21:50:11 | 0 | 9,030 |
| 10.06.24 21:20:13 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:14 | 0 | 9,050 |
| 10.06.24 19:50:11 | 0 | 8,960 |
| 10.06.24 19:20:27 | 0 | 8,930 |
| 10.06.24 18:50:11 | 0 | 8,950 |
| 10.06.24 18:20:22 | 0 | 8,960 |
| 10.06.24 17:50:12 | 0 | 8,980 |
| 10.06.24 17:20:48 | 0 | 8,930 |
| 10.06.24 16:50:11 | 0 | 8,860 |
| 10.06.24 16:20:55 | 0 | 8,770 |
| 10.06.24 15:50:11 | 0 | 8,810 |
| 10.06.24 15:20:54 | 0 | 8,920 |
| 10.06.24 14:50:12 | 0 | 9,070 |
| 10.06.24 14:20:36 | 0 | 9,080 |
| 10.06.24 13:50:13 | 0 | 9,030 |
| 10.06.24 13:20:39 | 0 | 9,010 |