Morgan Stanley Knock-Out BA
2,95 EUR +12,17 % (+0,32)
Morgan Stanley Knock-Out BA
WKN ME71EX | ISIN DE000ME71EX7 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
2,95 EUR
+12,17 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:56 | 0 | 2,95 |
| 31.05.24 19:54:22 | 0 | 2,78 |
| 31.05.24 15:09:38 | 0 | 2,63 |
| 31.05.24 09:02:21 | 0 | 2,56 |
| 30.05.24 19:56:58 | 0 | 2,63 |
| 30.05.24 15:19:42 | 0 | 2,52 |
| 30.05.24 14:58:26 | 0 | 2,55 |
| 30.05.24 09:06:13 | 0 | 2,48 |
| 29.05.24 19:58:14 | 0 | 2,63 |
| 29.05.24 14:52:20 | 0 | 2,64 |
| 29.05.24 14:43:27 | 0 | 2,64 |
| 29.05.24 09:00:58 | 0 | 2,67 |
| 28.05.24 21:42:53 | 0 | 2,74 |
| 28.05.24 18:57:23 | 0 | 2,71 |
| 28.05.24 18:51:58 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:49:10 | 0 | 2,73 |
| 28.05.24 11:38:12 | 0 | 2,75 |
| 28.05.24 08:59:15 | 0 | 2,73 |
| 27.05.24 21:48:54 | 0 | 2,77 |
| 27.05.24 19:52:32 | 0 | 2,80 |
| 27.05.24 15:04:17 | 0 | 2,79 |
| 27.05.24 14:51:54 | 0 | 2,79 |
| 27.05.24 09:01:10 | 0 | 2,68 |
| 24.05.24 21:57:25 | 0 | 2,76 |
| 24.05.24 19:54:15 | 0 | 2,73 |
| 24.05.24 14:53:31 | 0 | 2,61 |
| 24.05.24 14:48:01 | 0 | 2,61 |
| 24.05.24 08:58:16 | 0 | 2,57 |
| 23.05.24 15:06:07 | 0 | 3,73 |
| 23.05.24 14:51:46 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:00:35 | 0 | 3,85 |
| 22.05.24 21:55:00 | 0 | 3,78 |
| 22.05.24 19:54:53 | 0 | 3,73 |
| 22.05.24 15:45:56 | 0 | 3,70 |
| 22.05.24 15:45:00 | 0 | 3,70 |
| 22.05.24 09:05:18 | 0 | 3,73 |
| 21.05.24 21:50:53 | 0 | 3,72 |
| 21.05.24 19:50:49 | 0 | 3,79 |
| 21.05.24 17:01:40 | 0 | 3,71 |
| 21.05.24 08:59:54 | 0 | 3,83 |
| 20.05.24 21:51:30 | 0 | 3,86 |
| 20.05.24 19:50:04 | 0 | 3,91 |
| 20.05.24 14:48:22 | 0 | 3,67 |
| 20.05.24 13:50:51 | 0 | 3,67 |
| 20.05.24 13:46:40 | 0 | 3,66 |