Morgan Stanley Knock-Out CSX
0,360 EUR +16,13 % (+0,050)
Morgan Stanley Knock-Out CSX
WKN ME716Z | ISIN DE000ME716Z9 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,360 EUR
+16,13 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:54 | 0 | 0,360 |
| 31.05.24 19:54:20 | 0 | 0,310 |
| 31.05.24 15:09:05 | 0 | 0,320 |
| 31.05.24 09:01:24 | 0 | 0,320 |
| 30.05.24 19:56:53 | 0 | 0,310 |
| 30.05.24 15:18:44 | 0 | 0,300 |
| 30.05.24 14:57:28 | 0 | 0,300 |
| 30.05.24 09:05:21 | 0 | 0,270 |
| 29.05.24 19:58:04 | 0 | 0,310 |
| 29.05.24 14:51:54 | 0 | 0,300 |
| 29.05.24 13:58:41 | 0 | 0,300 |
| 29.05.24 09:00:12 | 0 | 0,310 |
| 28.05.24 21:42:56 | 0 | 0,330 |
| 28.05.24 18:57:19 | 0 | 0,340 |
| 28.05.24 18:51:55 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:49:01 | 0 | 0,340 |
| 28.05.24 11:38:04 | 0 | 0,340 |
| 28.05.24 08:58:50 | 0 | 0,340 |
| 27.05.24 21:48:52 | 0 | 0,340 |
| 27.05.24 19:52:29 | 0 | 0,340 |
| 27.05.24 15:03:15 | 0 | 0,340 |
| 27.05.24 14:51:15 | 0 | 0,340 |
| 27.05.24 09:00:28 | 0 | 0,350 |
| 24.05.24 21:57:20 | 0 | 0,350 |
| 24.05.24 19:54:10 | 0 | 0,350 |
| 24.05.24 14:53:08 | 0 | 0,330 |
| 24.05.24 14:47:23 | 0 | 0,330 |
| 24.05.24 08:57:55 | 0 | 0,330 |
| 23.05.24 21:48:29 | 0 | 0,330 |
| 23.05.24 19:49:48 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:05:15 | 0 | 0,380 |
| 23.05.24 14:51:15 | 0 | 0,380 |
| 23.05.24 09:00:00 | 0 | 0,360 |
| 22.05.24 21:54:58 | 0 | 0,380 |
| 22.05.24 19:54:47 | 0 | 0,350 |
| 22.05.24 15:44:55 | 0 | 0,330 |
| 22.05.24 15:43:56 | 0 | 0,330 |
| 22.05.24 09:04:21 | 0 | 0,290 |
| 21.05.24 21:50:50 | 0 | 0,290 |
| 21.05.24 19:50:45 | 0 | 0,290 |
| 21.05.24 17:01:14 | 0 | 0,300 |
| 21.05.24 08:59:30 | 0 | 0,310 |
| 20.05.24 21:51:28 | 0 | 0,320 |
| 20.05.24 19:49:57 | 0 | 0,330 |
| 20.05.24 14:47:47 | 0 | 0,330 |