Morgan Stanley Knock-Out DIS
0,990 EUR +4,21 % (+0,040)
Morgan Stanley Knock-Out DIS
WKN ME71F2 | ISIN DE000ME71F25 | Zertifikat
04.06.24 21:54
Bid: -
|
Ask: -
0,990 EUR
+4,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:54:08 | 0 | 0,990 |
| 04.06.24 19:53:58 | 0 | 0,960 |
| 04.06.24 15:02:16 | 0 | 0,910 |
| 04.06.24 13:47:00 | 0 | 0,910 |
| 04.06.24 13:38:36 | 0 | 0,920 |
| 04.06.24 08:59:30 | 0 | 0,930 |
| 03.06.24 21:54:59 | 0 | 0,950 |
| 03.06.24 19:54:08 | 0 | 0,950 |
| 03.06.24 15:08:10 | 0 | 1,050 |
| 03.06.24 14:46:41 | 0 | 1,050 |
| 03.06.24 08:58:10 | 0 | 1,070 |
| 31.05.24 21:52:56 | 0 | 1,040 |
| 31.05.24 19:54:23 | 0 | 0,950 |
| 31.05.24 15:09:37 | 0 | 0,870 |
| 31.05.24 09:02:21 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:56:58 | 0 | 0,870 |
| 30.05.24 15:19:42 | 0 | 0,780 |
| 30.05.24 14:58:26 | 0 | 0,790 |
| 30.05.24 09:06:13 | 0 | 0,750 |
| 29.05.24 19:58:14 | 0 | 0,830 |
| 29.05.24 14:52:20 | 0 | 0,860 |
| 29.05.24 14:43:27 | 0 | 0,860 |
| 29.05.24 09:00:57 | 0 | 0,890 |
| 28.05.24 21:42:53 | 0 | 0,910 |
| 28.05.24 18:57:23 | 0 | 0,950 |
| 28.05.24 18:51:58 | 0 | 0,960 |
| 28.05.24 13:49:11 | 0 | 0,880 |
| 28.05.24 11:38:12 | 0 | 0,890 |
| 28.05.24 08:59:16 | 0 | 0,840 |
| 27.05.24 21:48:54 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:52:32 | 0 | 0,840 |
| 27.05.24 15:04:17 | 0 | 0,860 |
| 27.05.24 14:51:54 | 0 | 0,860 |
| 27.05.24 09:01:10 | 0 | 0,840 |
| 24.05.24 21:57:25 | 0 | 0,870 |
| 24.05.24 19:54:15 | 0 | 0,870 |
| 24.05.24 14:53:31 | 0 | 0,790 |
| 24.05.24 14:48:01 | 0 | 0,790 |
| 24.05.24 08:58:16 | 0 | 0,750 |
| 23.05.24 21:48:28 | 0 | 0,780 |
| 23.05.24 19:49:50 | 0 | 0,780 |
| 23.05.24 15:06:06 | 0 | 1,000 |
| 23.05.24 14:51:43 | 0 | 1,000 |
| 23.05.24 09:00:35 | 0 | 1,010 |
| 22.05.24 21:55:00 | 0 | 0,990 |