Morgan Stanley Knock-Out NEM
0,790 EUR +9,72 % (+0,070)
Morgan Stanley Knock-Out NEM
WKN ME73GF | ISIN DE000ME73GF5 | Zertifikat
14.05.24 18:24
Bid: -
|
Ask: -
0,790 EUR
+9,72 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:24:52 | 0 | 0,790 |
| 14.05.24 15:29:04 | 0 | 0,780 |
| 14.05.24 12:23:44 | 0 | 0,720 |
| 14.05.24 09:24:40 | 0 | 0,730 |
| 13.05.24 18:26:21 | 0 | 0,720 |
| 13.05.24 15:24:32 | 0 | 0,800 |
| 13.05.24 12:20:36 | 0 | 0,780 |
| 13.05.24 09:28:14 | 0 | 0,760 |
| 10.05.24 18:27:08 | 0 | 0,820 |
| 10.05.24 15:24:02 | 0 | 0,780 |
| 10.05.24 12:19:42 | 0 | 0,760 |
| 10.05.24 09:24:12 | 0 | 0,690 |
| 09.05.24 21:18:41 | 0 | 0,730 |
| 09.05.24 17:29:28 | 0 | 0,740 |
| 09.05.24 15:08:42 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:17:32 | 0 | 0,730 |
| 09.05.24 09:27:55 | 0 | 0,780 |
| 08.05.24 18:06:04 | 0 | 0,800 |
| 08.05.24 16:09:25 | 0 | 0,820 |
| 08.05.24 12:20:21 | 0 | 0,770 |
| 08.05.24 09:28:47 | 0 | 0,740 |
| 07.05.24 17:58:49 | 0 | 0,700 |
| 07.05.24 16:12:28 | 0 | 0,730 |
| 07.05.24 12:29:04 | 0 | 0,700 |
| 07.05.24 09:27:48 | 0 | 0,690 |
| 06.05.24 21:19:24 | 0 | 0,660 |
| 06.05.24 17:29:18 | 0 | 0,660 |
| 06.05.24 14:24:35 | 0 | 0,640 |
| 06.05.24 11:30:56 | 0 | 0,620 |
| 06.05.24 09:20:06 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:14:00 | 0 | 0,640 |
| 03.05.24 16:20:55 | 0 | 0,610 |
| 03.05.24 12:28:39 | 0 | 0,450 |
| 03.05.24 09:24:26 | 0 | 0,370 |
| 02.05.24 18:16:27 | 0 | 0,330 |
| 02.05.24 15:11:46 | 0 | 0,350 |
| 02.05.24 12:17:24 | 0 | 0,440 |
| 02.05.24 09:15:35 | 0 | 0,400 |
| 30.04.24 18:09:29 | 0 | 0,630 |
| 30.04.24 12:16:39 | 0 | 0,490 |
| 30.04.24 09:27:22 | 0 | 0,530 |
| 29.04.24 18:59:53 | 0 | 0,540 |
| 29.04.24 17:19:56 | 0 | 0,550 |
| 29.04.24 14:23:08 | 0 | 0,550 |
| 29.04.24 11:28:48 | 0 | 0,520 |