Morgan Stanley Knock-Out S92
0,760 EUR -20,00 % (-0,190)
Morgan Stanley Knock-Out S92
WKN ME7372 | ISIN DE000ME73720 | Zertifikat
31.05.24 20:34
Bid: -
|
Ask: -
0,760 EUR
-20,00 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:34:31 | 0 | 0,760 |
| 31.05.24 15:34:36 | 0 | 0,800 |
| 31.05.24 13:16:54 | 0 | 0,770 |
| 31.05.24 09:29:41 | 0 | 0,920 |
| 30.05.24 18:16:31 | 0 | 0,950 |
| 30.05.24 16:15:21 | 0 | 1,000 |
| 30.05.24 12:24:57 | 0 | 0,990 |
| 30.05.24 09:34:21 | 0 | 0,950 |
| 29.05.24 18:28:04 | 0 | 0,920 |
| 29.05.24 15:22:14 | 0 | 0,990 |
| 29.05.24 12:19:04 | 0 | 1,050 |
| 29.05.24 09:26:51 | 0 | 1,040 |
| 28.05.24 09:14:07 | 0 | 1,080 |
| 27.05.24 18:24:42 | 0 | 1,040 |
| 27.05.24 15:23:02 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:22:29 | 0 | 1,070 |
| 27.05.24 09:26:41 | 0 | 1,020 |
| 24.05.24 18:28:43 | 0 | 0,900 |
| 24.05.24 15:26:47 | 0 | 0,730 |
| 24.05.24 12:23:20 | 0 | 0,770 |
| 24.05.24 09:20:56 | 0 | 0,870 |
| 23.05.24 18:21:50 | 0 | 0,990 |
| 23.05.24 15:29:15 | 0 | 1,060 |
| 23.05.24 12:26:58 | 0 | 1,080 |
| 23.05.24 09:24:03 | 0 | 0,980 |
| 22.05.24 18:28:49 | 0 | 0,850 |
| 22.05.24 18:27:45 | 0 | 0,850 |
| 22.05.24 16:11:25 | 0 | 0,720 |
| 22.05.24 12:20:58 | 0 | 0,640 |
| 22.05.24 09:30:10 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:16:19 | 0 | 0,670 |
| 21.05.24 09:24:28 | 0 | 0,710 |
| 20.05.24 18:15:57 | 0 | 0,790 |
| 20.05.24 15:08:58 | 0 | 0,840 |
| 20.05.24 12:17:26 | 0 | 0,780 |
| 20.05.24 09:22:40 | 0 | 0,720 |
| 17.05.24 18:27:24 | 0 | 0,780 |
| 17.05.24 15:21:26 | 0 | 0,870 |
| 17.05.24 12:20:45 | 0 | 0,910 |
| 17.05.24 09:31:39 | 0 | 0,820 |
| 16.05.24 18:08:04 | 0 | 0,790 |
| 16.05.24 16:09:00 | 0 | 0,820 |
| 16.05.24 12:20:26 | 0 | 0,820 |
| 16.05.24 09:23:26 | 0 | 0,910 |
| 15.05.24 18:16:42 | 0 | 0,840 |