Morgan Stanley Knock-Out DJI2MN 21.06.2024
65,07 EUR -3,23 % (-2,17)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME72LF | ISIN DE000ME72LF7 | Zertifikat
14.06.24 14:54
Bid: -
|
Ask: -
65,07 EUR
-3,23 %
(-2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:28 | 0 | 65,07 |
14.06.24 14:53:22 | 0 | 65,14 |
14.06.24 09:23:20 | 0 | 66,56 |
13.06.24 20:44:38 | 0 | 67,24 |
13.06.24 20:43:38 | 0 | 67,20 |
13.06.24 15:26:56 | 0 | 67,12 |
13.06.24 11:44:24 | 0 | 66,51 |
12.06.24 15:07:21 | 0 | 71,00 |
12.06.24 14:24:22 | 0 | 68,45 |
12.06.24 09:26:39 | 0 | 68,64 |
11.06.24 21:58:26 | 0 | 68,15 |
11.06.24 19:54:16 | 0 | 67,59 |
11.06.24 14:57:43 | 0 | 68,16 |
11.06.24 14:16:18 | 0 | 68,55 |
11.06.24 09:20:39 | 0 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:52:25 | 0 | 68,98 |
10.06.24 19:51:55 | 0 | 69,09 |
10.06.24 14:50:40 | 0 | 68,54 |
10.06.24 14:17:57 | 0 | 68,62 |
10.06.24 09:14:09 | 0 | 68,01 |
07.06.24 20:29:04 | 0 | 69,53 |
07.06.24 15:21:10 | 0 | 68,82 |
07.06.24 14:20:59 | 0 | 68,96 |
07.06.24 09:24:37 | 0 | 69,30 |
06.06.24 21:54:23 | 0 | 68,81 |
06.06.24 19:56:49 | 0 | 68,65 |
06.06.24 14:54:10 | 0 | 68,12 |
06.06.24 14:21:46 | 0 | 67,96 |
06.06.24 09:19:18 | 0 | 68,22 |
05.06.24 19:57:52 | 0 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:27:11 | 0 | 68,51 |
05.06.24 11:39:19 | 0 | 67,84 |
04.06.24 15:23:27 | 0 | 65,66 |
04.06.24 13:58:47 | 0 | 65,36 |
04.06.24 09:23:11 | 0 | 65,34 |
03.06.24 16:14:18 | 0 | 66,92 |
03.06.24 11:41:59 | 0 | 67,50 |
31.05.24 15:30:30 | 0 | 62,67 |
31.05.24 14:24:49 | 0 | 62,40 |
31.05.24 09:27:13 | 0 | 62,44 |
30.05.24 21:46:57 | 0 | 62,01 |
30.05.24 17:56:42 | 0 | 62,35 |
30.05.24 16:19:52 | 0 | 61,80 |
30.05.24 11:45:51 | 0 | 62,38 |
29.05.24 21:49:08 | 0 | 65,86 |