Morgan Stanley Knock-Out DJI2MN
83,67 EUR -0,79 % (-0,67)
Morgan Stanley Knock-Out DJI2MN
WKN ME72LC | ISIN DE000ME72LC4 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
83,67 EUR
-0,79 %
(-0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:12 | 0 | 83,67 |
| 14:19:17 | 0 | 83,40 |
| 09:28:10 | 0 | 83,19 |
| 16.05.24 17:52:21 | 0 | 84,34 |
| 16.05.24 16:20:06 | 0 | 84,21 |
| 16.05.24 11:44:45 | 0 | 83,51 |
| 15.05.24 14:17:00 | 0 | 80,14 |
| 15.05.24 09:26:45 | 0 | 80,26 |
| 14.05.24 19:54:20 | 0 | 78,84 |
| 14.05.24 15:09:23 | 0 | 79,38 |
| 14.05.24 14:22:00 | 0 | 79,82 |
| 14.05.24 09:21:45 | 0 | 79,42 |
| 13.05.24 15:22:51 | 0 | 81,10 |
| 13.05.24 14:21:44 | 0 | 80,77 |
| 13.05.24 09:23:33 | 0 | 80,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:57:43 | 0 | 80,42 |
| 10.05.24 19:57:03 | 0 | 79,92 |
| 10.05.24 16:15:30 | 0 | 80,47 |
| 10.05.24 11:37:43 | 0 | 80,47 |
| 09.05.24 14:51:52 | 0 | 75,57 |
| 09.05.24 14:15:51 | 0 | 75,57 |
| 09.05.24 09:23:39 | 0 | 76,08 |
| 08.05.24 15:22:03 | 0 | 74,34 |
| 08.05.24 14:22:00 | 0 | 74,35 |
| 08.05.24 09:24:02 | 0 | 75,05 |
| 07.05.24 19:56:04 | 0 | 74,50 |
| 07.05.24 15:32:24 | 0 | 74,82 |
| 07.05.24 14:24:57 | 0 | 74,54 |
| 07.05.24 09:23:24 | 0 | 74,85 |
| 06.05.24 21:49:03 | 0 | 73,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:50:10 | 0 | 73,68 |
| 06.05.24 14:36:26 | 0 | 74,18 |
| 06.05.24 14:16:07 | 0 | 73,99 |
| 06.05.24 09:13:34 | 0 | 73,33 |
| 03.05.24 21:38:21 | 0 | 72,84 |
| 03.05.24 18:03:40 | 0 | 72,81 |
| 03.05.24 16:19:41 | 0 | 72,10 |
| 03.05.24 11:39:51 | 0 | 71,50 |
| 02.05.24 21:47:26 | 0 | 68,58 |
| 02.05.24 19:48:58 | 0 | 68,56 |
| 02.05.24 15:22:14 | 0 | 68,01 |
| 02.05.24 11:45:17 | 0 | 67,47 |
| 30.04.24 14:35:24 | 0 | 69,48 |
| 30.04.24 14:15:26 | 0 | 70,39 |
| 30.04.24 09:22:40 | 0 | 70,52 |