Morgan Stanley Knock-Out DJI2MN 21.06.2024
34,34 EUR -4,35 % (-1,56)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME70NW | ISIN DE000ME70NW2 | Zertifikat
14.06.24 20:21
Bid: 35,16 EUR
Size: 20.000
|
Ask: 35,17 EUR
Size: 20.000
34,34 EUR
-4,35 %
(-1,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:21:08 | 0 | 34,34 |
14.06.24 14:29:23 | 0 | 33,43 |
14.06.24 13:50:15 | 0 | 33,40 |
14.06.24 13:36:06 | 0 | 33,58 |
14.06.24 08:53:42 | 0 | 35,25 |
13.06.24 21:58:46 | 0 | 35,90 |
13.06.24 19:58:54 | 0 | 35,15 |
13.06.24 15:23:45 | 0 | 35,61 |
13.06.24 11:39:25 | 0 | 35,16 |
12.06.24 14:33:27 | 0 | 39,03 |
12.06.24 13:56:48 | 0 | 37,02 |
12.06.24 13:53:09 | 0 | 36,98 |
12.06.24 08:54:20 | 0 | 37,05 |
11.06.24 21:57:19 | 0 | 36,39 |
11.06.24 19:52:09 | 0 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:31:29 | 0 | 36,69 |
11.06.24 13:29:40 | 0 | 36,51 |
11.06.24 08:53:56 | 0 | 37,76 |
10.06.24 21:51:31 | 0 | 37,33 |
10.06.24 19:50:17 | 0 | 37,70 |
10.06.24 14:26:33 | 0 | 37,14 |
10.06.24 13:48:36 | 0 | 36,93 |
10.06.24 13:42:57 | 0 | 36,90 |
10.06.24 08:51:59 | 0 | 36,65 |
07.06.24 14:54:32 | 0 | 36,61 |
07.06.24 13:58:06 | 0 | 37,82 |
07.06.24 08:55:02 | 0 | 38,42 |
06.06.24 21:53:24 | 0 | 37,62 |
06.06.24 19:54:01 | 0 | 37,53 |
06.06.24 14:28:59 | 0 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:57:36 | 0 | 36,99 |
06.06.24 08:52:59 | 0 | 36,99 |
05.06.24 19:57:45 | 0 | 36,70 |
05.06.24 15:24:38 | 0 | 37,33 |
05.06.24 11:36:05 | 0 | 36,60 |
04.06.24 14:53:21 | 0 | 34,32 |
04.06.24 13:29:23 | 0 | 33,59 |
04.06.24 13:28:32 | 0 | 33,63 |
04.06.24 08:54:41 | 0 | 34,46 |
03.06.24 15:28:30 | 0 | 36,37 |
03.06.24 11:36:45 | 0 | 36,16 |
31.05.24 19:54:07 | 0 | 32,66 |
31.05.24 15:01:43 | 0 | 31,72 |
31.05.24 14:20:14 | 0 | 30,96 |
31.05.24 08:57:15 | 0 | 31,21 |