Morgan Stanley Knock-Out DJI2MN 21.06.2024
65,40 EUR +1,00 % (+0,65)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME72LD | ISIN DE000ME72LD2 | Zertifikat
31.05.24 15:30
Bid: -
|
Ask: -
65,40 EUR
+1,00 %
(+0,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:30 | 0 | 65,40 |
31.05.24 14:24:49 | 0 | 65,13 |
31.05.24 09:27:11 | 0 | 65,19 |
30.05.24 21:46:57 | 0 | 64,75 |
30.05.24 17:56:42 | 0 | 65,09 |
30.05.24 16:19:52 | 0 | 64,54 |
30.05.24 11:45:51 | 0 | 65,13 |
29.05.24 21:49:08 | 0 | 68,61 |
29.05.24 17:58:43 | 0 | 68,60 |
29.05.24 17:44:48 | 0 | 68,82 |
29.05.24 11:37:56 | 0 | 69,77 |
28.05.24 13:52:09 | 0 | 73,10 |
28.05.24 11:42:14 | 0 | 73,78 |
28.05.24 09:11:26 | 0 | 73,96 |
27.05.24 21:49:18 | 0 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:53:04 | 0 | 73,35 |
27.05.24 15:22:47 | 0 | 73,56 |
27.05.24 14:18:45 | 0 | 73,52 |
27.05.24 09:23:04 | 0 | 73,53 |
24.05.24 21:58:20 | 0 | 73,50 |
24.05.24 19:57:21 | 0 | 74,24 |
24.05.24 15:27:46 | 0 | 74,12 |
24.05.24 11:44:02 | 0 | 74,27 |
23.05.24 15:23:38 | 0 | 79,82 |
23.05.24 14:19:41 | 0 | 80,26 |
23.05.24 09:21:34 | 0 | 80,11 |
22.05.24 19:52:38 | 0 | 80,16 |
22.05.24 15:17:05 | 0 | 80,89 |
22.05.24 09:27:35 | 0 | 81,12 |
21.05.24 21:44:01 | 0 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:52:40 | 0 | 81,03 |
21.05.24 18:49:36 | 0 | 80,96 |
21.05.24 15:15:50 | 0 | 80,90 |
21.05.24 14:22:15 | 0 | 81,02 |
21.05.24 09:22:15 | 0 | 80,94 |
20.05.24 15:03:00 | 0 | 82,73 |
20.05.24 14:16:15 | 0 | 83,00 |
20.05.24 09:20:21 | 0 | 82,77 |
17.05.24 21:54:10 | 0 | 82,23 |
17.05.24 19:51:12 | 0 | 81,83 |
17.05.24 14:19:17 | 0 | 81,56 |
17.05.24 09:28:10 | 0 | 81,37 |
16.05.24 17:52:21 | 0 | 82,55 |
16.05.24 16:20:06 | 0 | 82,43 |
16.05.24 11:44:45 | 0 | 81,72 |